Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 135710

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.44	37.31	41.00	37.17	3.695 times
28 Wed Jan 2026	34.95	35.37	35.63	34.76	2.068 times
27 Tue Jan 2026	35.33	35.32	35.59	35.04	2.017 times
26 Mon Jan 2026	35.36	34.83	35.51	34.51	0.561 times
23 Fri Jan 2026	34.86	36.13	36.13	34.67	0.893 times
22 Thu Jan 2026	36.41	36.01	36.82	35.94	0.801 times
21 Wed Jan 2026	35.74	34.59	36.08	34.36	0.909 times
20 Tue Jan 2026	34.32	34.71	34.91	34.26	0.564 times
16 Fri Jan 2026	35.37	35.60	35.93	35.18	0.924 times
15 Thu Jan 2026	35.66	35.30	35.97	35.30	0.469 times

Stock of Merchants Bancorp (MBIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.3, for a target of 36.7 or 35.33

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.43
Downside Target	34.51
Downside Target	35.97
Downside Target	36.21
Downside Target	36.82
Downside Target	37.36
Upside Target	41.00

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	36.3
Downside Intraday Target	32.16
Upside Intraday Target	42.79
Upside Intraday Target	45.14
Downside Intraday Target	38.65

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.44	34.83	41.00	34.51	2.634 times
23 Fri Jan 2026	34.86	34.71	36.82	34.26	0.976 times
16 Fri Jan 2026	35.37	35.66	35.97	34.43	0.647 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	40.44	34.00	41.00	32.84	0.677 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.