Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 98840

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	35.36	34.83	35.51	34.51	0.77 times
23 Fri Jan 2026	34.86	36.13	36.13	34.67	1.226 times
22 Thu Jan 2026	36.41	36.01	36.82	35.94	1.1 times
21 Wed Jan 2026	35.74	34.59	36.08	34.36	1.248 times
20 Tue Jan 2026	34.32	34.71	34.91	34.26	0.774 times
16 Fri Jan 2026	35.37	35.60	35.93	35.18	1.269 times
15 Thu Jan 2026	35.66	35.30	35.97	35.30	0.643 times
14 Wed Jan 2026	35.22	34.72	35.35	34.49	1.091 times
13 Tue Jan 2026	34.59	34.80	34.92	34.43	0.557 times
12 Mon Jan 2026	34.84	35.66	35.85	34.75	0.896 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.83. However, stock will show a bullish move above 35.7.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.43
Downside Target	34.51
Upside Target	35.51
Upside Target	35.97
Upside Target	36.21
Upside Target	36.82
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	34.74
Downside Intraday Target	34.13
Upside Intraday Target	35.74
Upside Intraday Target	36.13
Downside Intraday Target	35.13

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	35.36	34.83	35.51	34.51	0.177 times
23 Fri Jan 2026	34.86	34.71	36.82	34.26	0.976 times
16 Fri Jan 2026	35.37	35.66	35.97	34.43	0.647 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	35.36	34.00	36.82	32.84	0.426 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merchants Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.