Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 113150

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	34.95	35.37	35.63	34.76	2.481 times
27 Tue Jan 2026	35.33	35.32	35.59	35.04	2.419 times
26 Mon Jan 2026	35.36	34.83	35.51	34.51	0.673 times
23 Fri Jan 2026	34.86	36.13	36.13	34.67	1.071 times
22 Thu Jan 2026	36.41	36.01	36.82	35.94	0.961 times
21 Wed Jan 2026	35.74	34.59	36.08	34.36	1.091 times
20 Tue Jan 2026	34.32	34.71	34.91	34.26	0.676 times
16 Fri Jan 2026	35.37	35.60	35.93	35.18	1.108 times
15 Thu Jan 2026	35.66	35.30	35.97	35.30	0.562 times
14 Wed Jan 2026	35.22	34.72	35.35	34.49	0.953 times

Stock of Merchants Bancorp (MBIN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.3. Use a stoploss of 34.99 and if the stock hits stoploss, then it can shoot up till 35.76

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.43
Downside Target	34.51
Upside Target	35.63
Upside Target	35.97
Upside Target	36.21
Upside Target	36.82
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	34.43
Downside Intraday Target	33.91
Upside Intraday Target	35.55
Upside Intraday Target	36.15
Upside Intraday Target	35.03

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	34.95	34.83	35.63	34.51	1.467 times
23 Fri Jan 2026	34.86	34.71	36.82	34.26	0.976 times
16 Fri Jan 2026	35.37	35.66	35.97	34.43	0.647 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	34.95	34.00	36.82	32.84	0.558 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.