Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 219880

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	43.12	43.00	43.29	42.50	0.539 times
05 Wed Feb 2025	42.89	42.45	42.97	41.70	1.127 times
04 Tue Feb 2025	42.00	40.59	42.12	40.59	0.585 times
03 Mon Feb 2025	40.84	40.86	41.75	40.35	0.679 times
31 Fri Jan 2025	41.93	42.63	42.95	41.62	0.748 times
30 Thu Jan 2025	42.55	43.14	43.14	41.52	0.966 times
29 Wed Jan 2025	42.35	43.05	43.82	41.31	2.892 times
28 Tue Jan 2025	39.76	40.25	40.50	39.29	1.497 times
27 Mon Jan 2025	40.47	38.92	40.54	38.76	0.586 times
24 Fri Jan 2025	39.00	38.94	39.42	38.64	0.428 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.9 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	37.95
Downside Target	40.35
Downside Target	42.44
Upside Target	43.29
Upside Target	43.82
Upside Target	46.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	41.22
Downside Intraday Target	39.31
Upside Intraday Target	44.16
Upside Intraday Target	45.19
Downside Intraday Target	42.25

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	43.12	40.86	43.29	40.35	0.438 times
31 Fri Jan 2025	41.93	38.92	43.82	38.76	2.069 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.175 times
17 Fri Jan 2025	38.67	34.49	38.79	34.49	2.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	43.12	40.86	43.29	40.35	0.158 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.