Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 103750

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.41	36.01	36.82	35.94	1.048 times
21 Wed Jan 2026	35.74	34.59	36.08	34.36	1.189 times
20 Tue Jan 2026	34.32	34.71	34.91	34.26	0.737 times
16 Fri Jan 2026	35.37	35.60	35.93	35.18	1.209 times
15 Thu Jan 2026	35.66	35.30	35.97	35.30	0.613 times
14 Wed Jan 2026	35.22	34.72	35.35	34.49	1.039 times
13 Tue Jan 2026	34.59	34.80	34.92	34.43	0.531 times
12 Mon Jan 2026	34.84	35.66	35.85	34.75	0.854 times
09 Fri Jan 2026	35.87	35.98	36.21	35.29	1.138 times
08 Thu Jan 2026	35.85	34.49	36.09	34.49	1.448 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.7, for a target of 35.6 or 34.7

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	30.37
Downside Target	31.17
Downside Target	32.31
Downside Target	34.31
Downside Target	34.43
Downside Target	35.35
Downside Target	35.97
Downside Target	36.21
Upside Target	36.82
Upside Target	37.36

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	34.84
Downside Intraday Target	33.27
Upside Intraday Target	37.4
Upside Intraday Target	38.39
Downside Intraday Target	35.83

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.41	34.71	36.82	34.26	0.701 times
16 Fri Jan 2026	35.37	35.66	35.97	34.43	0.647 times
09 Fri Jan 2026	35.87	33.04	36.21	32.84	0.729 times
02 Fri Jan 2026	33.18	33.74	34.31	32.90	1.362 times
26 Fri Dec 2025	33.72	34.92	35.35	33.28	0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.41	34.00	36.82	32.84	0.379 times
31 Wed Dec 2025	34.06	32.31	37.36	32.31	1.709 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.