(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Quaker Chemical is 96433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 157.21 | 153.65 | 157.58 | 152.24 | 1.68 times |
| 30 Fri Jan 2026 | 153.74 | 153.39 | 156.05 | 151.60 | 1.46 times |
| 29 Thu Jan 2026 | 154.89 | 153.05 | 155.25 | 151.00 | 0.867 times |
| 28 Wed Jan 2026 | 151.26 | 151.97 | 151.97 | 149.00 | 0.787 times |
| 27 Tue Jan 2026 | 150.26 | 155.62 | 155.62 | 149.66 | 1.042 times |
| 26 Mon Jan 2026 | 155.27 | 155.78 | 156.06 | 152.52 | 1.225 times |
| 23 Fri Jan 2026 | 155.78 | 159.39 | 159.39 | 153.66 | 0.876 times |
| 22 Thu Jan 2026 | 160.40 | 160.00 | 161.95 | 158.55 | 0.699 times |
| 21 Wed Jan 2026 | 159.19 | 153.28 | 160.80 | 152.34 | 1.183 times |
| 20 Tue Jan 2026 | 150.23 | 154.82 | 156.74 | 149.96 | 1.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 153.12. However, stock will show a bullish move above 158.3.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 132.16 |
| Downside Target | 137.27 |
| Downside Target | 143.25 |
| Downside Target | 152.24 |
| Downside Target | 152.41 |
| Downside Target | 156.06 |
| Upside Target | 157.58 |
| Upside Target | 161.95 |
| Upside Target | 162.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 153.77 |
| Downside Intraday Target | 150.34 |
| Upside Intraday Target | 159.11 |
| Upside Intraday Target | 161.02 |
| Downside Intraday Target | 155.68 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 157.21 | 153.65 | 157.58 | 152.24 | 0.312 times |
| 30 Fri Jan 2026 | 153.74 | 155.78 | 156.06 | 149.00 | 1.343 times |
| 23 Fri Jan 2026 | 155.78 | 154.82 | 161.95 | 149.96 | 0.746 times |
| 16 Fri Jan 2026 | 157.85 | 150.85 | 162.10 | 148.98 | 0.869 times |
| 09 Fri Jan 2026 | 151.10 | 138.06 | 152.41 | 138.06 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 157.21 | 153.65 | 157.58 | 152.24 | 0.076 times |
| 30 Fri Jan 2026 | 153.74 | 138.04 | 162.10 | 137.27 | 0.755 times |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.