(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 111363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 150.23 | 154.82 | 156.74 | 149.96 | 1.08 times |
| 16 Fri Jan 2026 | 157.85 | 159.07 | 159.55 | 156.79 | 0.531 times |
| 15 Thu Jan 2026 | 160.80 | 158.91 | 162.10 | 157.16 | 0.996 times |
| 14 Wed Jan 2026 | 158.00 | 154.45 | 158.31 | 151.87 | 1.021 times |
| 13 Tue Jan 2026 | 153.61 | 152.81 | 154.08 | 150.99 | 1.263 times |
| 12 Mon Jan 2026 | 151.71 | 150.85 | 153.32 | 148.98 | 0.84 times |
| 09 Fri Jan 2026 | 151.10 | 149.38 | 152.41 | 148.07 | 1.135 times |
| 08 Thu Jan 2026 | 149.15 | 142.39 | 149.20 | 142.39 | 0.704 times |
| 07 Wed Jan 2026 | 144.20 | 146.47 | 146.87 | 141.72 | 0.812 times |
| 06 Tue Jan 2026 | 145.90 | 141.10 | 146.04 | 140.22 | 1.389 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 161.2. Use a stoploss of 147.35 and if this stock hits its stoploss, then it can fall down till 141.05
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 124.36 |
| Downside Target | 129.00 |
| Downside Target | 132.16 |
| Downside Target | 136.34 |
| Downside Target | 142.87 |
| Downside Target | 147.03 |
| Downside Target | 148.98 |
| Downside Target | 149.96 |
| Upside Target | 152.41 |
| Upside Target | 156.74 |
| Upside Target | 162.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 147.88 |
| Downside Intraday Target | 145.53 |
| Upside Intraday Target | 154.66 |
| Upside Intraday Target | 159.09 |
| Upside Intraday Target | 152.31 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 150.23 | 154.82 | 156.74 | 149.96 | 0.232 times |
| 16 Fri Jan 2026 | 157.85 | 150.85 | 162.10 | 148.98 | 0.869 times |
| 09 Fri Jan 2026 | 151.10 | 138.06 | 152.41 | 138.06 | 1.791 times |
| 02 Fri Jan 2026 | 138.96 | 144.24 | 144.65 | 136.34 | 2.798 times |
| 29 Mon Dec 2025 | 143.45 | 144.24 | 144.66 | 142.87 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 150.23 | 138.04 | 162.10 | 137.27 | 0.477 times |
| 31 Wed Dec 2025 | 137.31 | 136.51 | 147.03 | 132.16 | 1.1 times |
| 28 Fri Nov 2025 | 137.85 | 131.29 | 144.21 | 124.36 | 1.091 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.