(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 89793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.52 | 130.18 | 132.32 | 129.48 | 0.952 times |
| 16 Thu Oct 2025 | 130.98 | 133.01 | 134.65 | 129.24 | 0.911 times |
| 15 Wed Oct 2025 | 132.47 | 131.99 | 133.38 | 131.69 | 1.164 times |
| 14 Tue Oct 2025 | 131.36 | 126.86 | 132.59 | 126.86 | 0.809 times |
| 13 Mon Oct 2025 | 129.51 | 127.88 | 129.72 | 127.34 | 0.755 times |
| 07 Tue Oct 2025 | 128.55 | 131.98 | 132.90 | 128.30 | 1.375 times |
| 06 Mon Oct 2025 | 132.06 | 134.27 | 134.75 | 131.71 | 0.74 times |
| 03 Fri Oct 2025 | 134.04 | 134.02 | 136.40 | 132.59 | 1.257 times |
| 02 Thu Oct 2025 | 132.59 | 131.41 | 134.03 | 130.83 | 0.778 times |
| 01 Wed Oct 2025 | 132.36 | 131.54 | 132.72 | 130.42 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.7 as stoploss in an intra day buy trade for a target of 133.45. However, stock will show a bearish move below 129.7.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 124.00 |
| Downside Target | 126.86 |
| Upside Target | 134.75 |
| Upside Target | 136.40 |
| Upside Target | 138.28 |
| Upside Target | 140.20 |
| Upside Target | 144.36 |
| Upside Target | 145.69 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 126.7 |
| Downside Intraday Target | 122.89 |
| Upside Intraday Target | 134.49 |
| Upside Intraday Target | 138.47 |
| Upside Intraday Target | 130.68 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.52 | 127.88 | 134.65 | 126.86 | 2.17 times |
| 07 Tue Oct 2025 | 128.55 | 134.27 | 134.75 | 128.30 | 0.413 times |
| 03 Fri Oct 2025 | 134.04 | 133.57 | 136.40 | 130.05 | 1.005 times |
| 26 Fri Sep 2025 | 133.28 | 138.46 | 140.20 | 129.00 | 0.739 times |
| 19 Fri Sep 2025 | 138.85 | 142.33 | 144.36 | 138.28 | 0.957 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 130.52 | 131.54 | 136.40 | 126.86 | 0.342 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.