Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 89800

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	187.98	184.68	188.13	184.10	0.933 times
04 Mon Dec 2023	186.30	181.76	186.98	181.74	0.886 times
01 Fri Dec 2023	184.04	180.25	185.18	177.40	0.905 times
30 Thu Nov 2023	178.79	177.93	179.36	172.77	0.7 times
29 Wed Nov 2023	177.08	177.87	178.80	174.80	0.873 times
28 Tue Nov 2023	175.69	177.52	177.52	173.65	0.751 times
27 Mon Nov 2023	176.01	174.91	177.40	173.74	0.664 times
24 Fri Nov 2023	176.45	175.72	178.32	174.79	0.265 times
22 Wed Nov 2023	174.50	174.49	174.78	172.22	4.026 times
21 Tue Nov 2023	172.55	175.67	175.67	171.89	0.518 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.5, for a target of 181.6 or 174.09

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	138.67
Downside Target	156.92
Downside Target	166.83
Downside Target	171.89
Downside Target	177.40
Downside Target	180.66
Downside Target	181.74
Downside Target	185.18
Upside Target	188.13
Upside Target	205.89

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	183.77
Downside Intraday Target	179.56
Upside Intraday Target	190.16
Upside Intraday Target	192.34
Downside Intraday Target	185.95

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	187.98	181.76	188.13	181.74	0.467 times
01 Fri Dec 2023	184.04	174.91	185.18	172.77	0.746 times
24 Fri Nov 2023	176.45	175.87	178.32	171.89	1.295 times
17 Fri Nov 2023	175.26	161.76	180.66	161.76	0.802 times
10 Fri Nov 2023	164.05	159.79	166.83	156.92	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	187.98	180.25	188.13	177.40	0.119 times
30 Thu Nov 2023	178.79	142.73	180.66	140.63	1.371 times
31 Tue Oct 2023	143.72	159.01	160.22	138.67	0.807 times
29 Fri Sep 2023	160.00	178.67	180.38	157.70	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.14 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.