Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 71440

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 154.47 158.40 152.59 0.938 times
03 Mon Oct 2022 153.01 147.39 154.85 147.12 1.457 times
30 Fri Sep 2022 144.38 149.97 155.30 143.90 1.201 times
29 Thu Sep 2022 150.35 151.43 151.43 142.70 1.193 times
28 Wed Sep 2022 153.78 149.23 154.82 148.96 0.879 times
27 Tue Sep 2022 148.17 151.35 152.57 145.50 0.679 times
26 Mon Sep 2022 148.80 147.87 153.06 147.45 0.943 times
23 Fri Sep 2022 148.06 150.05 150.05 145.40 0.91 times
22 Thu Sep 2022 153.03 156.65 156.65 151.01 1.104 times
21 Wed Sep 2022 158.52 158.65 163.21 157.32 0.921 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.9 as stoploss in an intra day buy trade for a target of 160.4. However, stock will show a bearish move below 148.9.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 129.80
Downside Target 142.70
Downside Target 151.85
Upside Target 155.00
Upside Target 158.40
Upside Target 163.01
Upside Target 163.21
Upside Target 164.44
Upside Target 167.33
Upside Target 180.30
Upside Target 183.82
Upside Target 199.55

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 148.25
Downside Intraday Target 142.05
Upside Intraday Target 159.53
Upside Intraday Target 164.61
Downside Intraday Target 153.33

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 147.39 158.40 147.12 0.489 times
30 Fri Sep 2022 144.38 147.87 155.30 142.70 1.036 times
23 Fri Sep 2022 148.06 154.57 163.21 145.40 1.101 times
16 Fri Sep 2022 157.36 180.09 183.82 155.00 1.492 times
09 Fri Sep 2022 180.08 167.66 180.30 164.44 4.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 147.39 158.40 147.12 0.122 times
30 Fri Sep 2022 144.38 173.86 183.82 142.70 0.624 times
31 Wed Aug 2022 174.32 162.21 199.55 151.85 1.683 times
29 Fri Jul 2022 162.21 148.99 163.01 129.80 0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 15 Sell
MACD -10, -9Sell
Stochastics 39None
CCI 81Buy
RSI 50Sell
OBV -94600Sell
VWAP 151Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.23 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme