(KWR) Quaker Chemical ForceIndex charts technical analysis
(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 161851
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.15 | 116.46 | 117.56 | 114.29 | 0.548 Mn |
| 26 Thu Jun 2025 | 115.89 | 115.45 | 117.63 | 114.87 | 0.145 Mn |
| 25 Wed Jun 2025 | 114.29 | 116.33 | 116.33 | 113.46 | 0.132 Mn |
| 24 Tue Jun 2025 | 115.85 | 115.66 | 116.76 | 114.83 | 0.159 Mn |
| 23 Mon Jun 2025 | 114.48 | 111.50 | 114.73 | 111.32 | 0.115 Mn |
| 20 Fri Jun 2025 | 112.42 | 114.65 | 115.15 | 112.09 | 0.201 Mn |
| 18 Wed Jun 2025 | 113.88 | 113.18 | 116.22 | 113.18 | 0.168 Mn |
| 17 Tue Jun 2025 | 113.75 | 115.60 | 116.05 | 113.68 | 0.136 Mn |
| 13 Fri Jun 2025 | 114.95 | 117.50 | 119.29 | 114.23 | 0.152 Mn |
| 12 Thu Jun 2025 | 119.42 | 118.44 | 121.31 | 117.50 | 0.176 Mn |
Indicators analysis of Quaker Chemical (KWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.