Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical ForceIndex charts technical analysis

(KWR) Quaker Chemical ForceIndex charts technical analysis ForceIndex analysis of Quaker Chemical | Buy/Sell Quaker Chemical

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 71440

Date Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 154.47 158.40 152.59 0.067 Mn
03 Mon Oct 2022 153.01 147.39 154.85 147.12 0.104 Mn
30 Fri Sep 2022 144.38 149.97 155.30 143.90 0.086 Mn
29 Thu Sep 2022 150.35 151.43 151.43 142.70 0.085 Mn
28 Wed Sep 2022 153.78 149.23 154.82 148.96 0.063 Mn
27 Tue Sep 2022 148.17 151.35 152.57 145.50 0.049 Mn
26 Mon Sep 2022 148.80 147.87 153.06 147.45 0.067 Mn
23 Fri Sep 2022 148.06 150.05 150.05 145.40 0.065 Mn
22 Thu Sep 2022 153.03 156.65 156.65 151.01 0.079 Mn
21 Wed Sep 2022 158.52 158.65 163.21 157.32 0.066 Mn

Indicators analysis of Quaker Chemical (KWR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 15 Sell
MACD -10, -9Sell
Stochastics 39None
CCI 81Buy
RSI 50Sell
OBV -94600Sell
VWAP 151Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme