Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical Monthly charts technical analysis

(KWR) Quaker Chemical Monthly charts technical analysis Monthly analysis of Quaker Chemical | Buy/Sell Quaker Chemical

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 71440

Date Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 147.39 158.40 147.12 0.171 Mn
30 Fri Sep 2022 144.38 173.86 183.82 142.70 1.4 Mn
31 Wed Aug 2022 174.32 162.21 199.55 151.85 2.243 Mn
29 Fri Jul 2022 162.21 148.99 163.01 129.80 1.333 Mn
30 Thu Jun 2022 149.52 156.21 167.33 132.12 2.048 Mn
31 Tue May 2022 156.40 163.09 171.20 134.27 1.892 Mn
29 Fri Apr 2022 162.71 175.22 182.27 149.85 1.521 Mn
31 Thu Mar 2022 172.81 183.79 192.49 167.32 1.333 Mn
28 Mon Feb 2022 185.61 208.26 212.00 184.08 1.184 Mn
31 Mon Jan 2022 209.17 230.33 245.22 195.00 1.243 Mn

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 38, 5Buy
Stochastics 21Sell
CCI -62Sell
RSI 46Sell
OBV -7172338Sell
VWAP 167Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme