Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Quaker Chemical is 104743

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.40	160.00	161.95	158.55	0.643 times
21 Wed Jan 2026	159.19	153.28	160.80	152.34	1.089 times
20 Tue Jan 2026	150.23	154.82	156.74	149.96	1.149 times
16 Fri Jan 2026	157.85	159.07	159.55	156.79	0.564 times
15 Thu Jan 2026	160.80	158.91	162.10	157.16	1.059 times
14 Wed Jan 2026	158.00	154.45	158.31	151.87	1.086 times
13 Tue Jan 2026	153.61	152.81	154.08	150.99	1.342 times
12 Mon Jan 2026	151.71	150.85	153.32	148.98	0.893 times
09 Fri Jan 2026	151.10	149.38	152.41	148.07	1.207 times
08 Thu Jan 2026	149.15	142.39	149.20	142.39	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.1, but if it comes below 156.1, then a intra day sell could be more profitable.
If you take a sell trade below 156.1, then use 156.1 as stoploss and 148.91 as target. However if you take a buy trade in stock , then use 156.1 as stoploss and 164.8 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Downside Target	142.87
Downside Target	147.03
Downside Target	148.98
Downside Target	149.96
Downside Target	152.41
Upside Target	161.95
Upside Target	162.10

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	152.92
Downside Intraday Target	145.45
Upside Intraday Target	164.91
Upside Intraday Target	169.43
Downside Intraday Target	157.44

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.40	154.82	161.95	149.96	0.583 times
16 Fri Jan 2026	157.85	150.85	162.10	148.98	0.869 times
09 Fri Jan 2026	151.10	138.06	152.41	138.06	1.791 times
02 Fri Jan 2026	138.96	144.24	144.65	136.34	2.798 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.40	138.04	162.10	137.27	0.541 times
31 Wed Dec 2025	137.31	136.51	147.03	132.16	1.1 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.97 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.