Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical Weekly charts technical analysis

(KWR) Quaker Chemical Weekly charts technical analysis Weekly analysis of Quaker Chemical | Buy/Sell Quaker Chemical

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 71440

Date Closing Price Open High Low Volume
04 Tue Oct 2022 154.46 147.39 158.40 147.12 0.171 Mn
30 Fri Sep 2022 144.38 147.87 155.30 142.70 0.35 Mn
23 Fri Sep 2022 148.06 154.57 163.21 145.40 0.338 Mn
16 Fri Sep 2022 157.36 180.09 183.82 155.00 0.307 Mn
09 Fri Sep 2022 180.08 167.66 180.30 164.44 0.206 Mn
02 Fri Sep 2022 168.45 174.14 175.89 166.71 0.05 Mn
02 Fri Sep 2022 168.45 174.14 175.89 166.71 0.05 Mn
02 Fri Sep 2022 168.45 180.08 181.17 166.71 0.294 Mn
26 Fri Aug 2022 181.94 185.36 190.68 180.64 0.388 Mn
19 Fri Aug 2022 189.62 191.32 199.55 188.18 0.418 Mn

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD -11, -9Sell
Stochastics 10Sell
CCI -91Buy
RSI 54Buy
OBV -562700Sell
VWAP 167Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme