(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Quaker Chemical is 166750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 141.57 | 141.85 | 142.02 | 139.36 | 0.559 times |
| 11 Thu Sep 2025 | 142.18 | 136.95 | 142.99 | 136.95 | 0.916 times |
| 10 Wed Sep 2025 | 139.19 | 141.12 | 141.36 | 137.78 | 0.834 times |
| 09 Tue Sep 2025 | 140.57 | 144.06 | 144.06 | 139.61 | 0.735 times |
| 08 Mon Sep 2025 | 143.90 | 144.05 | 144.59 | 141.08 | 0.833 times |
| 05 Fri Sep 2025 | 144.44 | 141.86 | 145.69 | 140.84 | 0.882 times |
| 04 Thu Sep 2025 | 141.13 | 135.96 | 141.26 | 134.70 | 0.846 times |
| 03 Wed Sep 2025 | 134.67 | 139.97 | 141.49 | 132.21 | 1.493 times |
| 02 Tue Sep 2025 | 141.17 | 143.39 | 143.39 | 140.68 | 0.83 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 148.9. Use a stoploss of 141.55 and if this stock hits its stoploss, then it can fall down till 138.2
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 124.00 |
| Downside Target | 132.21 |
| Downside Target | 141.50 |
| Upside Target | 144.59 |
| Upside Target | 145.69 |
| Upside Target | 145.90 |
| Upside Target | 146.59 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 137.48 |
| Downside Intraday Target | 133.4 |
| Upside Intraday Target | 145.12 |
| Upside Intraday Target | 148.68 |
| Downside Intraday Target | 141.04 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 141.57 | 144.05 | 144.59 | 136.95 | 0.957 times |
| 05 Fri Sep 2025 | 144.44 | 143.39 | 145.69 | 132.21 | 3.077 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 0.267 times |
| 29 Fri Aug 2025 | 145.07 | 144.38 | 148.80 | 141.50 | 1.837 times |
| 22 Fri Aug 2025 | 144.72 | 135.95 | 145.90 | 134.72 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 141.57 | 143.39 | 145.69 | 132.21 | 0.393 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.