(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Quaker Chemical is 175810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 144.44 | 141.86 | 145.69 | 140.84 | 0.836 times |
| 04 Thu Sep 2025 | 141.13 | 135.96 | 141.26 | 134.70 | 0.802 times |
| 03 Wed Sep 2025 | 134.67 | 139.97 | 141.49 | 132.21 | 1.416 times |
| 02 Tue Sep 2025 | 141.17 | 143.39 | 143.39 | 140.68 | 0.787 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.249 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 1.249 times |
| 28 Thu Aug 2025 | 145.36 | 145.88 | 146.12 | 142.93 | 0.523 times |
| 27 Wed Aug 2025 | 144.79 | 143.49 | 145.39 | 141.50 | 0.733 times |
| 26 Tue Aug 2025 | 143.91 | 144.95 | 148.80 | 142.97 | 1.438 times |
| 25 Mon Aug 2025 | 144.83 | 144.38 | 145.37 | 143.25 | 0.726 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.7 as stoploss in an intra day sell trade for a target of 139.63. However, stock will show a bullish move above 144.7.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 124.00 |
| Downside Target | 132.21 |
| Downside Target | 138.54 |
| Downside Target | 141.50 |
| Upside Target | 145.69 |
| Upside Target | 145.90 |
| Upside Target | 146.59 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 135.87 |
| Downside Intraday Target | 127.3 |
| Upside Intraday Target | 149.35 |
| Upside Intraday Target | 154.26 |
| Downside Intraday Target | 140.78 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 144.44 | 143.39 | 145.69 | 132.21 | 3.077 times |
| 29 Fri Aug 2025 | 145.07 | 146.09 | 146.59 | 143.83 | 0.267 times |
| 29 Fri Aug 2025 | 145.07 | 144.38 | 148.80 | 141.50 | 1.837 times |
| 22 Fri Aug 2025 | 144.72 | 135.95 | 145.90 | 134.72 | 0.623 times |
| 15 Fri Aug 2025 | 135.40 | 127.48 | 138.54 | 125.78 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 144.44 | 143.39 | 145.69 | 132.21 | 0.201 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.67 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.