(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Quaker Chemical is 90710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 162.23 | 165.81 | 165.81 | 162.21 | 0.702 times |
| 17 Thu Oct 2024 | 164.90 | 165.84 | 165.84 | 162.93 | 1.196 times |
| 16 Wed Oct 2024 | 165.63 | 163.43 | 166.43 | 163.01 | 0.755 times |
| 15 Tue Oct 2024 | 162.53 | 161.81 | 163.85 | 161.60 | 0.869 times |
| 14 Mon Oct 2024 | 161.95 | 160.91 | 161.99 | 160.43 | 0.527 times |
| 11 Fri Oct 2024 | 161.60 | 159.80 | 162.29 | 159.35 | 0.744 times |
| 10 Thu Oct 2024 | 160.03 | 159.13 | 160.92 | 159.13 | 1.488 times |
| 09 Wed Oct 2024 | 161.24 | 159.86 | 162.38 | 159.11 | 0.703 times |
| 08 Tue Oct 2024 | 159.50 | 160.00 | 161.35 | 158.71 | 1.221 times |
| 07 Mon Oct 2024 | 160.94 | 163.69 | 164.78 | 160.51 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.8 as stoploss in an intra day buy trade for a target of 163.9. However, stock will show a bearish move below 160.8.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Upside Target | 166.43 |
| Upside Target | 167.70 |
| Upside Target | 170.49 |
| Upside Target | 172.96 |
| Upside Target | 174.46 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 159.63 |
| Downside Intraday Target | 157.03 |
| Upside Intraday Target | 165.63 |
| Upside Intraday Target | 169.03 |
| Upside Intraday Target | 163.03 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 162.23 | 160.91 | 166.43 | 160.43 | 0.744 times |
| 11 Fri Oct 2024 | 161.60 | 163.69 | 164.78 | 158.71 | 1.017 times |
| 04 Fri Oct 2024 | 164.97 | 170.49 | 170.49 | 160.02 | 0.727 times |
| 27 Fri Sep 2024 | 171.52 | 167.14 | 172.96 | 163.61 | 0.915 times |
| 20 Fri Sep 2024 | 165.69 | 166.27 | 174.46 | 162.83 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 162.23 | 167.34 | 167.70 | 158.71 | 0.548 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.