(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Quaker Chemical is 105190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 160.03 | 159.13 | 160.92 | 159.13 | 1.283 times |
| 09 Wed Oct 2024 | 161.24 | 159.86 | 162.38 | 159.11 | 0.607 times |
| 08 Tue Oct 2024 | 159.50 | 160.00 | 161.35 | 158.71 | 1.053 times |
| 07 Mon Oct 2024 | 160.94 | 163.69 | 164.78 | 160.51 | 1.106 times |
| 04 Fri Oct 2024 | 164.97 | 162.99 | 165.06 | 162.26 | 1.047 times |
| 03 Thu Oct 2024 | 160.40 | 162.09 | 162.09 | 160.02 | 0.73 times |
| 02 Wed Oct 2024 | 163.60 | 163.31 | 165.45 | 162.96 | 0.522 times |
| 01 Tue Oct 2024 | 163.31 | 167.34 | 167.70 | 160.29 | 1.489 times |
| 30 Mon Sep 2024 | 168.49 | 170.49 | 170.49 | 167.31 | 0.823 times |
| 27 Fri Sep 2024 | 171.52 | 170.00 | 172.96 | 169.68 | 1.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.6, but if it comes above 161.6, then a intra day buy could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 161.6 as stoploss and 165.3 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 156.34 |
| Upside Target | 165.47 |
| Upside Target | 167.70 |
| Upside Target | 170.49 |
| Upside Target | 172.96 |
| Upside Target | 174.46 |
| Upside Target | 183.12 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 157.57 |
| Downside Intraday Target | 155.1 |
| Upside Intraday Target | 163.64 |
| Upside Intraday Target | 167.24 |
| Upside Intraday Target | 161.17 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 160.03 | 163.69 | 164.78 | 158.71 | 0.878 times |
| 04 Fri Oct 2024 | 164.97 | 170.49 | 170.49 | 160.02 | 0.727 times |
| 27 Fri Sep 2024 | 171.52 | 167.14 | 172.96 | 163.61 | 0.915 times |
| 20 Fri Sep 2024 | 165.69 | 166.27 | 174.46 | 162.83 | 1.595 times |
| 13 Fri Sep 2024 | 164.69 | 160.39 | 165.47 | 157.31 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 160.03 | 167.34 | 167.70 | 158.71 | 0.358 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
| 31 Wed Jul 2024 | 181.57 | 169.46 | 193.74 | 165.03 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.