(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 221081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 123.21 | 122.00 | 124.08 | 121.14 | 1.2 times |
| 03 Thu Jul 2025 | 124.26 | 124.21 | 124.96 | 122.24 | 0.458 times |
| 02 Wed Jul 2025 | 123.31 | 119.89 | 124.04 | 118.97 | 1.985 times |
| 01 Tue Jul 2025 | 118.99 | 111.69 | 122.71 | 111.69 | 1.063 times |
| 30 Mon Jun 2025 | 111.94 | 115.00 | 115.60 | 111.86 | 0.617 times |
| 27 Fri Jun 2025 | 115.15 | 116.46 | 117.56 | 114.29 | 2.48 times |
| 26 Thu Jun 2025 | 115.89 | 115.45 | 117.63 | 114.87 | 0.655 times |
| 25 Wed Jun 2025 | 114.29 | 116.33 | 116.33 | 113.46 | 0.596 times |
| 24 Tue Jun 2025 | 115.85 | 115.66 | 116.76 | 114.83 | 0.719 times |
| 23 Mon Jun 2025 | 114.48 | 111.50 | 114.73 | 111.32 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 116.45 as target. However if you take a buy trade in stock , then use 121 as stoploss and 126.4 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.32 |
| Downside Target | 121.14 |
| Upside Target | 124.00 |
| Upside Target | 124.08 |
| Upside Target | 124.63 |
| Upside Target | 124.96 |
| Upside Target | 142.52 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 121.54 |
| Downside Intraday Target | 119.87 |
| Upside Intraday Target | 124.48 |
| Upside Intraday Target | 125.75 |
| Downside Intraday Target | 122.81 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 123.21 | 122.00 | 124.08 | 121.14 | 0.291 times |
| 03 Thu Jul 2025 | 124.26 | 115.00 | 124.96 | 111.69 | 0.83 times |
| 27 Fri Jun 2025 | 115.15 | 111.50 | 117.63 | 111.32 | 2.176 times |
| 20 Fri Jun 2025 | 112.42 | 115.60 | 116.22 | 112.09 | 0.455 times |
| 13 Fri Jun 2025 | 114.95 | 114.20 | 124.00 | 114.20 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 123.21 | 111.69 | 124.96 | 111.69 | 0.295 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.