Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 103053

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.27	155.78	156.06	152.52	1.146 times
23 Fri Jan 2026	155.78	159.39	159.39	153.66	0.82 times
22 Thu Jan 2026	160.40	160.00	161.95	158.55	0.654 times
21 Wed Jan 2026	159.19	153.28	160.80	152.34	1.107 times
20 Tue Jan 2026	150.23	154.82	156.74	149.96	1.167 times
16 Fri Jan 2026	157.85	159.07	159.55	156.79	0.574 times
15 Thu Jan 2026	160.80	158.91	162.10	157.16	1.076 times
14 Wed Jan 2026	158.00	154.45	158.31	151.87	1.103 times
13 Tue Jan 2026	153.61	152.81	154.08	150.99	1.364 times
12 Mon Jan 2026	151.71	150.85	153.32	148.98	0.907 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 150.13. However, stock will show a bullish move above 157.3.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Downside Target	143.25
Downside Target	149.96
Downside Target	152.41
Downside Target	152.52
Upside Target	156.06
Upside Target	161.95
Upside Target	162.10

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	153.17
Downside Intraday Target	151.08
Upside Intraday Target	156.71
Upside Intraday Target	158.16
Downside Intraday Target	154.62

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.27	155.78	156.06	152.52	0.306 times
23 Fri Jan 2026	155.78	154.82	161.95	149.96	0.746 times
16 Fri Jan 2026	157.85	150.85	162.10	148.98	0.869 times
09 Fri Jan 2026	151.10	138.06	152.41	138.06	1.791 times
02 Fri Jan 2026	138.96	144.24	144.65	136.34	2.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	155.27	138.04	162.10	137.27	0.613 times
31 Wed Dec 2025	137.31	136.51	147.03	132.16	1.1 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.99 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.