(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 161851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.15 | 116.46 | 117.56 | 114.29 | 3.388 times |
| 26 Thu Jun 2025 | 115.89 | 115.45 | 117.63 | 114.87 | 0.894 times |
| 25 Wed Jun 2025 | 114.29 | 116.33 | 116.33 | 113.46 | 0.814 times |
| 24 Tue Jun 2025 | 115.85 | 115.66 | 116.76 | 114.83 | 0.982 times |
| 23 Mon Jun 2025 | 114.48 | 111.50 | 114.73 | 111.32 | 0.71 times |
| 20 Fri Jun 2025 | 112.42 | 114.65 | 115.15 | 112.09 | 1.241 times |
| 18 Wed Jun 2025 | 113.88 | 113.18 | 116.22 | 113.18 | 1.037 times |
| 17 Tue Jun 2025 | 113.75 | 115.60 | 116.05 | 113.68 | 0.841 times |
| 13 Fri Jun 2025 | 114.95 | 117.50 | 119.29 | 114.23 | 0.936 times |
| 12 Thu Jun 2025 | 119.42 | 118.44 | 121.31 | 117.50 | 1.085 times |
Stock of Quaker Chemical (KWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 123.6. Use a stoploss of 113.23 and if this stock hits its stoploss, then it can fall down till 108.52
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 107.63 |
| Downside Target | 110.61 |
| Upside Target | 122.02 |
| Upside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 132.26 |
| Upside Target | 142.52 |
| Upside Target | 148.10 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 111.77 |
| Downside Intraday Target | 108.39 |
| Upside Intraday Target | 118.08 |
| Upside Intraday Target | 121.01 |
| Downside Intraday Target | 114.7 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.15 | 111.50 | 117.63 | 111.32 | 2.176 times |
| 20 Fri Jun 2025 | 112.42 | 115.60 | 116.22 | 112.09 | 0.455 times |
| 13 Fri Jun 2025 | 114.95 | 114.20 | 124.00 | 114.20 | 1.637 times |
| 06 Fri Jun 2025 | 109.65 | 108.05 | 110.61 | 103.36 | 0.889 times |
| 30 Fri May 2025 | 108.44 | 108.45 | 112.29 | 107.63 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 115.15 | 108.05 | 124.00 | 103.36 | 1.031 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
| 30 Wed Apr 2025 | 105.94 | 123.29 | 124.63 | 95.91 | 1.19 times |
| 31 Mon Mar 2025 | 123.61 | 140.44 | 142.52 | 122.02 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.