(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 670371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.30 | 22.84 | 24.66 | 22.43 | 0.714 times |
| 06 Fri Feb 2026 | 23.05 | 21.60 | 23.46 | 21.24 | 0.604 times |
| 05 Thu Feb 2026 | 21.01 | 21.99 | 22.69 | 20.88 | 0.871 times |
| 04 Wed Feb 2026 | 22.38 | 24.04 | 24.73 | 22.19 | 1.056 times |
| 03 Tue Feb 2026 | 24.03 | 24.10 | 25.30 | 23.29 | 0.955 times |
| 02 Mon Feb 2026 | 24.11 | 23.06 | 24.70 | 22.85 | 1.064 times |
| 30 Fri Jan 2026 | 22.77 | 25.33 | 25.58 | 22.75 | 1.694 times |
| 29 Thu Jan 2026 | 25.43 | 25.90 | 26.50 | 24.87 | 0.682 times |
| 28 Wed Jan 2026 | 26.07 | 24.51 | 26.79 | 23.72 | 1.215 times |
| 27 Tue Jan 2026 | 24.53 | 25.50 | 26.05 | 24.01 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 25.47. However, stock will show a bearish move below 23.4.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 15.83 |
| Downside Target | 20.88 |
| Downside Target | 22.43 |
| Downside Target | 23.63 |
| Upside Target | 24.66 |
| Upside Target | 25.23 |
| Upside Target | 25.60 |
| Upside Target | 26.79 |
| Upside Target | 29.38 |
| Upside Target | 29.49 |
| Upside Target | 31.18 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 26.03 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.30 | 22.84 | 24.66 | 22.43 | 0.157 times |
| 06 Fri Feb 2026 | 23.05 | 23.06 | 25.30 | 20.88 | 0.835 times |
| 30 Fri Jan 2026 | 22.77 | 25.62 | 26.79 | 22.75 | 1.406 times |
| 23 Fri Jan 2026 | 25.86 | 26.70 | 29.49 | 25.60 | 0.676 times |
| 16 Fri Jan 2026 | 27.15 | 27.74 | 29.38 | 25.23 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 24.30 | 23.06 | 25.30 | 20.88 | 0.234 times |
| 30 Fri Jan 2026 | 22.77 | 27.91 | 29.49 | 22.75 | 0.794 times |
| 31 Wed Dec 2025 | 27.96 | 22.22 | 31.18 | 21.24 | 1.413 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.