(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 651381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 22.00 | 23.13 | 23.27 | 21.20 | 0.507 times |
| 11 Wed Feb 2026 | 22.91 | 22.96 | 23.13 | 21.87 | 1.13 times |
| 10 Tue Feb 2026 | 23.32 | 23.84 | 24.09 | 22.98 | 1.007 times |
| 09 Mon Feb 2026 | 24.30 | 22.84 | 24.66 | 22.43 | 0.735 times |
| 06 Fri Feb 2026 | 23.05 | 21.60 | 23.46 | 21.24 | 0.621 times |
| 05 Thu Feb 2026 | 21.01 | 21.99 | 22.69 | 20.88 | 0.896 times |
| 04 Wed Feb 2026 | 22.38 | 24.04 | 24.73 | 22.19 | 1.086 times |
| 03 Tue Feb 2026 | 24.03 | 24.10 | 25.30 | 23.29 | 0.983 times |
| 02 Mon Feb 2026 | 24.11 | 23.06 | 24.70 | 22.85 | 1.095 times |
| 30 Fri Jan 2026 | 22.77 | 25.33 | 25.58 | 22.75 | 1.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.63 as target.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 15.83 |
| Downside Target | 20.88 |
| Upside Target | 22.75 |
| Upside Target | 23.63 |
| Upside Target | 24.66 |
| Upside Target | 25.23 |
| Upside Target | 25.60 |
| Upside Target | 26.79 |
| Upside Target | 29.38 |
| Upside Target | 29.49 |
| Upside Target | 31.18 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 20.58 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 22.62 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 22.00 | 22.84 | 24.66 | 21.20 | 0.722 times |
| 06 Fri Feb 2026 | 23.05 | 23.06 | 25.30 | 20.88 | 0.835 times |
| 30 Fri Jan 2026 | 22.77 | 25.62 | 26.79 | 22.75 | 1.406 times |
| 23 Fri Jan 2026 | 25.86 | 26.70 | 29.49 | 25.60 | 0.676 times |
| 16 Fri Jan 2026 | 27.15 | 27.74 | 29.38 | 25.23 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 22.00 | 23.06 | 25.30 | 20.88 | 0.348 times |
| 30 Fri Jan 2026 | 22.77 | 27.91 | 29.49 | 22.75 | 0.794 times |
| 31 Wed Dec 2025 | 27.96 | 22.22 | 31.18 | 21.24 | 1.413 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.