(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 280110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.61 | 3.67 | 3.51 | 0.734 times |
| 20 Fri Jun 2025 | 3.62 | 3.56 | 3.69 | 3.43 | 0.872 times |
| 18 Wed Jun 2025 | 3.53 | 3.57 | 3.78 | 3.51 | 1.415 times |
| 17 Tue Jun 2025 | 3.55 | 3.65 | 3.74 | 3.51 | 0.868 times |
| 13 Fri Jun 2025 | 3.88 | 3.53 | 3.91 | 3.52 | 0.992 times |
| 12 Thu Jun 2025 | 3.68 | 3.96 | 4.04 | 3.64 | 1.029 times |
| 11 Wed Jun 2025 | 4.03 | 4.25 | 4.29 | 3.97 | 0.639 times |
| 10 Tue Jun 2025 | 4.22 | 4.22 | 4.43 | 4.18 | 1.071 times |
| 09 Mon Jun 2025 | 4.15 | 4.24 | 4.34 | 4.04 | 0.859 times |
| 06 Fri Jun 2025 | 4.22 | 4.00 | 4.39 | 3.85 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.2. Use a stoploss of 3.75 and if the stock hits stoploss, then it can shoot up till 4.01
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.35 |
| Downside Target | 3.43 |
| Downside Target | 3.51 |
| Upside Target | 3.67 |
| Upside Target | 3.76 |
| Upside Target | 4.30 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 5.14 |
| Upside Target | 6.37 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 3.76 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.61 | 3.67 | 3.51 | 0.233 times |
| 20 Fri Jun 2025 | 3.62 | 3.65 | 3.78 | 3.43 | 0.687 times |
| 13 Fri Jun 2025 | 3.88 | 4.24 | 4.43 | 3.52 | 0.7 times |
| 06 Fri Jun 2025 | 4.22 | 3.37 | 4.39 | 3.26 | 1.562 times |
| 30 Fri May 2025 | 3.40 | 3.63 | 3.81 | 3.35 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 3.63 | 3.37 | 4.43 | 3.26 | 0.456 times |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 1.057 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.