(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 332720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.68 | 3.96 | 4.04 | 3.64 | 0.866 times |
| 11 Wed Jun 2025 | 4.03 | 4.25 | 4.29 | 3.97 | 0.538 times |
| 10 Tue Jun 2025 | 4.22 | 4.22 | 4.43 | 4.18 | 0.902 times |
| 09 Mon Jun 2025 | 4.15 | 4.24 | 4.34 | 4.04 | 0.723 times |
| 06 Fri Jun 2025 | 4.22 | 4.00 | 4.39 | 3.85 | 1.065 times |
| 05 Thu Jun 2025 | 3.92 | 3.99 | 4.08 | 3.74 | 0.834 times |
| 04 Wed Jun 2025 | 3.97 | 3.98 | 4.30 | 3.97 | 0.823 times |
| 03 Tue Jun 2025 | 3.94 | 3.56 | 4.05 | 3.54 | 1.654 times |
| 02 Mon Jun 2025 | 3.60 | 3.37 | 3.64 | 3.26 | 1.145 times |
| 30 Fri May 2025 | 3.40 | 3.55 | 3.65 | 3.35 | 1.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.1. Use a stoploss of 3.75 and if the stock hits stoploss, then it can shoot up till 4.03
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.26 |
| Downside Target | 3.33 |
| Downside Target | 3.64 |
| Upside Target | 3.76 |
| Upside Target | 4.30 |
| Upside Target | 4.39 |
| Upside Target | 4.43 |
| Upside Target | 4.52 |
| Upside Target | 5.14 |
| Upside Target | 6.37 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.68 | 4.24 | 4.43 | 3.64 | 0.549 times |
| 06 Fri Jun 2025 | 4.22 | 3.37 | 4.39 | 3.26 | 1.562 times |
| 30 Fri May 2025 | 3.40 | 3.63 | 3.81 | 3.35 | 0.58 times |
| 23 Fri May 2025 | 3.44 | 3.47 | 4.52 | 3.33 | 0.842 times |
| 16 Fri May 2025 | 3.50 | 3.98 | 4.30 | 2.81 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 3.68 | 3.37 | 4.43 | 3.26 | 0.308 times |
| 30 Fri May 2025 | 3.40 | 4.40 | 5.14 | 2.81 | 1.057 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.