(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 415820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.31 | 8.00 | 8.40 | 7.78 | 0.752 times |
| 22 Wed Jan 2025 | 8.06 | 7.54 | 8.17 | 7.50 | 0.797 times |
| 21 Tue Jan 2025 | 7.50 | 7.24 | 7.54 | 6.97 | 0.956 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.729 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.729 times |
| 16 Thu Jan 2025 | 7.64 | 9.01 | 9.01 | 7.58 | 0.974 times |
| 15 Wed Jan 2025 | 9.03 | 7.80 | 9.14 | 7.63 | 1.894 times |
| 14 Tue Jan 2025 | 7.60 | 7.87 | 7.96 | 7.50 | 0.801 times |
| 13 Mon Jan 2025 | 7.81 | 8.13 | 8.28 | 7.21 | 1.33 times |
| 10 Fri Jan 2025 | 8.32 | 8.98 | 9.02 | 8.10 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 6.4. Use a stoploss of 8.72 and if the stock hits stoploss, then it can shoot up till 9.76
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.84 |
| Downside Target | 3.79 |
| Downside Target | 4.09 |
| Downside Target | 6.66 |
| Downside Target | 6.97 |
| Downside Target | 7.16 |
| Downside Target | 7.84 |
| Downside Target | 8.03 |
| Upside Target | 8.40 |
| Upside Target | 8.99 |
| Upside Target | 9.46 |
| Upside Target | 9.84 |
| Upside Target | 9.94 |
| Upside Target | 11.60 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 7.39 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 9.32 |
| Downside Intraday Target | 7.89 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.31 | 7.24 | 8.40 | 6.97 | 3.436 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.127 times |
| 17 Fri Jan 2025 | 7.17 | 8.13 | 9.14 | 7.16 | 3.2 times |
| 10 Fri Jan 2025 | 8.32 | 9.46 | 9.46 | 8.10 | 0.626 times |
| 08 Wed Jan 2025 | 9.20 | 9.11 | 9.84 | 8.99 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 8.31 | 9.94 | 9.94 | 6.97 | 0.734 times |
| 31 Tue Dec 2024 | 9.95 | 8.92 | 11.60 | 8.03 | 1.162 times |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 1.355 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.