(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 412710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8.06 | 7.54 | 8.17 | 7.50 | 0.803 times |
| 21 Tue Jan 2025 | 7.50 | 7.24 | 7.54 | 6.97 | 0.964 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.735 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.735 times |
| 16 Thu Jan 2025 | 7.64 | 9.01 | 9.01 | 7.58 | 0.981 times |
| 15 Wed Jan 2025 | 9.03 | 7.80 | 9.14 | 7.63 | 1.908 times |
| 14 Tue Jan 2025 | 7.60 | 7.87 | 7.96 | 7.50 | 0.807 times |
| 13 Mon Jan 2025 | 7.81 | 8.13 | 8.28 | 7.21 | 1.34 times |
| 10 Fri Jan 2025 | 8.32 | 8.98 | 9.02 | 8.10 | 1.076 times |
| 08 Wed Jan 2025 | 9.20 | 9.46 | 9.46 | 8.99 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.8. However, stock will show a bearish move below 7.7.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.84 |
| Downside Target | 3.79 |
| Downside Target | 4.09 |
| Downside Target | 6.66 |
| Downside Target | 6.97 |
| Downside Target | 7.16 |
| Downside Target | 7.84 |
| Downside Target | 8.03 |
| Upside Target | 8.99 |
| Upside Target | 9.46 |
| Upside Target | 9.84 |
| Upside Target | 9.94 |
| Upside Target | 11.60 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.93 |
| Downside Intraday Target | 7.73 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8.06 | 7.24 | 8.17 | 6.97 | 2.405 times |
| 17 Fri Jan 2025 | 7.17 | 7.72 | 7.84 | 7.16 | 0.127 times |
| 17 Fri Jan 2025 | 7.17 | 8.13 | 9.14 | 7.16 | 3.2 times |
| 10 Fri Jan 2025 | 8.32 | 9.46 | 9.46 | 8.10 | 0.626 times |
| 08 Wed Jan 2025 | 9.20 | 9.11 | 9.84 | 8.99 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8.06 | 9.94 | 9.94 | 6.97 | 0.7 times |
| 31 Tue Dec 2024 | 9.95 | 8.92 | 11.60 | 8.03 | 1.162 times |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 1.355 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.