(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 481058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.57 | 9.29 | 9.82 | 9.10 | 1.04 times |
| 06 Mon Jan 2025 | 9.32 | 9.11 | 9.84 | 9.02 | 0.808 times |
| 03 Fri Jan 2025 | 9.12 | 8.68 | 9.33 | 8.64 | 0.915 times |
| 02 Thu Jan 2025 | 8.62 | 9.94 | 9.94 | 8.35 | 1.43 times |
| 31 Tue Dec 2024 | 9.95 | 10.00 | 10.34 | 9.75 | 1.709 times |
| 30 Mon Dec 2024 | 9.97 | 9.86 | 10.09 | 9.52 | 0.757 times |
| 27 Fri Dec 2024 | 9.98 | 10.71 | 10.90 | 9.88 | 0.954 times |
| 26 Thu Dec 2024 | 10.90 | 9.88 | 11.42 | 9.78 | 1.211 times |
| 24 Tue Dec 2024 | 9.87 | 9.45 | 9.88 | 9.25 | 0.528 times |
| 23 Mon Dec 2024 | 9.25 | 9.00 | 9.74 | 8.90 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.9. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.56
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.84 |
| Downside Target | 3.79 |
| Downside Target | 4.09 |
| Downside Target | 6.66 |
| Downside Target | 8.03 |
| Downside Target | 8.35 |
| Downside Target | 8.90 |
| Downside Target | 9.55 |
| Upside Target | 9.84 |
| Upside Target | 10.34 |
| Upside Target | 11.42 |
| Upside Target | 11.60 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.57 | 9.11 | 9.84 | 9.02 | 0.384 times |
| 03 Fri Jan 2025 | 9.12 | 9.86 | 10.34 | 8.35 | 1.321 times |
| 27 Fri Dec 2024 | 9.98 | 9.00 | 11.42 | 8.90 | 0.787 times |
| 20 Fri Dec 2024 | 8.65 | 8.50 | 9.55 | 8.03 | 0.546 times |
| 13 Fri Dec 2024 | 8.47 | 8.92 | 11.60 | 8.12 | 12.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.57 | 9.94 | 9.94 | 8.35 | 0.218 times |
| 31 Tue Dec 2024 | 9.95 | 8.92 | 11.60 | 8.03 | 1.162 times |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 1.355 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.