(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 452692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.62 | 9.94 | 9.94 | 8.35 | 1.52 times |
| 31 Tue Dec 2024 | 9.95 | 10.00 | 10.34 | 9.75 | 1.816 times |
| 30 Mon Dec 2024 | 9.97 | 9.86 | 10.09 | 9.52 | 0.804 times |
| 27 Fri Dec 2024 | 9.98 | 10.71 | 10.90 | 9.88 | 1.014 times |
| 26 Thu Dec 2024 | 10.90 | 9.88 | 11.42 | 9.78 | 1.287 times |
| 24 Tue Dec 2024 | 9.87 | 9.45 | 9.88 | 9.25 | 0.561 times |
| 23 Mon Dec 2024 | 9.25 | 9.00 | 9.74 | 8.90 | 1.009 times |
| 20 Fri Dec 2024 | 8.65 | 8.44 | 8.95 | 8.33 | 0.784 times |
| 19 Thu Dec 2024 | 8.68 | 8.87 | 8.99 | 8.49 | 0.51 times |
| 18 Wed Dec 2024 | 8.75 | 8.87 | 9.55 | 8.55 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 6.2. Use a stoploss of 8.85 and if the stock hits stoploss, then it can shoot up till 10.07
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.50 |
| Downside Target | 2.84 |
| Downside Target | 3.79 |
| Downside Target | 4.09 |
| Downside Target | 6.07 |
| Downside Target | 6.58 |
| Downside Target | 8.03 |
| Downside Target | 8.35 |
| Upside Target | 8.90 |
| Upside Target | 9.55 |
| Upside Target | 9.94 |
| Upside Target | 10.34 |
| Upside Target | 11.42 |
| Upside Target | 11.60 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.11 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 9.1 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.62 | 9.86 | 10.34 | 8.35 | 1.07 times |
| 27 Fri Dec 2024 | 9.98 | 9.00 | 11.42 | 8.90 | 0.787 times |
| 20 Fri Dec 2024 | 8.65 | 8.50 | 9.55 | 8.03 | 0.546 times |
| 13 Fri Dec 2024 | 8.47 | 8.92 | 11.60 | 8.12 | 12.018 times |
| 26 Tue Nov 2024 | 6.56 | 6.43 | 6.58 | 6.07 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.62 | 9.94 | 9.94 | 8.35 | 0.074 times |
| 31 Tue Dec 2024 | 9.95 | 8.92 | 11.60 | 8.03 | 1.162 times |
| 26 Tue Nov 2024 | 6.56 | 3.86 | 6.66 | 3.79 | 1.355 times |
| 31 Thu Oct 2024 | 3.80 | 2.56 | 4.09 | 2.50 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.