(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 704610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 21.99 | 22.69 | 20.88 | 0.829 times |
| 04 Wed Feb 2026 | 22.38 | 24.04 | 24.73 | 22.19 | 1.004 times |
| 03 Tue Feb 2026 | 24.03 | 24.10 | 25.30 | 23.29 | 0.909 times |
| 02 Mon Feb 2026 | 24.11 | 23.06 | 24.70 | 22.85 | 1.012 times |
| 30 Fri Jan 2026 | 22.77 | 25.33 | 25.58 | 22.75 | 1.612 times |
| 29 Thu Jan 2026 | 25.43 | 25.90 | 26.50 | 24.87 | 0.649 times |
| 28 Wed Jan 2026 | 26.07 | 24.51 | 26.79 | 23.72 | 1.156 times |
| 27 Tue Jan 2026 | 24.53 | 25.50 | 26.05 | 24.01 | 1.064 times |
| 26 Mon Jan 2026 | 25.66 | 25.62 | 26.23 | 25.01 | 0.705 times |
| 23 Fri Jan 2026 | 25.86 | 28.33 | 28.78 | 25.60 | 0.747 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 23.8 or 25.82
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 15.83 |
| Downside Target | 20.88 |
| Upside Target | 22.75 |
| Upside Target | 23.63 |
| Upside Target | 25.23 |
| Upside Target | 25.60 |
| Upside Target | 26.79 |
| Upside Target | 28.11 |
| Upside Target | 29.38 |
| Upside Target | 29.49 |
| Upside Target | 31.18 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 17.98 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 22.4 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 23.06 | 25.30 | 20.88 | 0.724 times |
| 30 Fri Jan 2026 | 22.77 | 25.62 | 26.79 | 22.75 | 1.406 times |
| 23 Fri Jan 2026 | 25.86 | 26.70 | 29.49 | 25.60 | 0.676 times |
| 16 Fri Jan 2026 | 27.15 | 27.74 | 29.38 | 25.23 | 0.949 times |
| 09 Fri Jan 2026 | 27.72 | 25.82 | 28.11 | 23.88 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 21.01 | 23.06 | 25.30 | 20.88 | 0.175 times |
| 30 Fri Jan 2026 | 22.77 | 27.91 | 29.49 | 22.75 | 0.794 times |
| 31 Wed Dec 2025 | 27.96 | 22.22 | 31.18 | 21.24 | 1.413 times |
| 28 Fri Nov 2025 | 22.98 | 17.81 | 23.63 | 15.83 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.