(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 709700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.49 | 18.38 | 19.06 | 18.19 | 0.635 times |
| 07 Fri Nov 2025 | 17.63 | 16.50 | 17.73 | 15.83 | 0.878 times |
| 06 Thu Nov 2025 | 16.90 | 17.76 | 18.04 | 16.40 | 1.056 times |
| 05 Wed Nov 2025 | 17.83 | 18.10 | 18.42 | 17.25 | 0.637 times |
| 04 Tue Nov 2025 | 18.10 | 17.81 | 19.26 | 17.66 | 0.948 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.459 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.459 times |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 1.171 times |
| 29 Wed Oct 2025 | 18.93 | 19.25 | 19.30 | 18.53 | 0.676 times |
| 28 Tue Oct 2025 | 19.25 | 18.73 | 19.27 | 18.40 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 21.8. Use a stoploss of 17.51 and if this stock hits its stoploss, then it can fall down till 15.55
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 14.53 |
| Downside Target | 15.83 |
| Downside Target | 17.61 |
| Downside Target | 18.19 |
| Upside Target | 19.06 |
| Upside Target | 20.13 |
| Upside Target | 21.09 |
| Upside Target | 21.17 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 18.97 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.49 | 18.38 | 19.06 | 18.19 | 0.18 times |
| 07 Fri Nov 2025 | 17.63 | 17.81 | 19.26 | 15.83 | 2.413 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 0.29 times |
| 31 Fri Oct 2025 | 18.13 | 19.21 | 21.17 | 17.61 | 0.618 times |
| 24 Fri Oct 2025 | 18.69 | 14.89 | 20.13 | 14.53 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 18.49 | 17.81 | 19.26 | 15.83 | 0.141 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
| 29 Fri Aug 2025 | 9.04 | 6.28 | 11.30 | 6.21 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kodiak Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kodiak Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Kodiak Sciences (KOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.