(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Icu Medical is 244220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 149.64 | 151.14 | 152.60 | 148.71 | 0.901 times |
| 04 Wed Feb 2026 | 149.98 | 151.93 | 155.58 | 149.84 | 1.472 times |
| 03 Tue Feb 2026 | 150.69 | 151.50 | 155.60 | 149.03 | 0.664 times |
| 02 Mon Feb 2026 | 151.45 | 150.32 | 152.03 | 149.87 | 0.917 times |
| 30 Fri Jan 2026 | 149.90 | 148.83 | 153.17 | 148.40 | 1.227 times |
| 29 Thu Jan 2026 | 150.03 | 149.32 | 153.00 | 146.85 | 1.043 times |
| 28 Wed Jan 2026 | 149.28 | 149.41 | 150.81 | 148.37 | 0.571 times |
| 27 Tue Jan 2026 | 149.27 | 152.04 | 153.91 | 148.47 | 0.905 times |
| 26 Mon Jan 2026 | 152.86 | 152.31 | 155.76 | 151.67 | 1.095 times |
| 23 Fri Jan 2026 | 152.67 | 157.28 | 157.28 | 150.80 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 151.83. However, stock will show a bearish move below 149.1.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 119.57 |
| Downside Target | 125.00 |
| Downside Target | 137.43 |
| Downside Target | 146.33 |
| Upside Target | 154.48 |
| Upside Target | 155.60 |
| Upside Target | 155.76 |
| Upside Target | 157.91 |
| Upside Target | 160.29 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 147.03 |
| Downside Intraday Target | 144.43 |
| Upside Intraday Target | 153.92 |
| Upside Intraday Target | 158.21 |
| Upside Intraday Target | 151.32 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 149.64 | 150.32 | 155.60 | 148.71 | 0.817 times |
| 30 Fri Jan 2026 | 149.90 | 152.31 | 155.76 | 146.85 | 1.086 times |
| 23 Fri Jan 2026 | 152.67 | 154.25 | 160.29 | 150.80 | 0.851 times |
| 16 Fri Jan 2026 | 156.17 | 152.39 | 157.91 | 146.33 | 1.22 times |
| 09 Fri Jan 2026 | 152.99 | 137.43 | 154.48 | 137.43 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 149.64 | 150.32 | 155.60 | 148.71 | 0.201 times |
| 30 Fri Jan 2026 | 149.90 | 142.67 | 160.29 | 137.43 | 1.029 times |
| 31 Wed Dec 2025 | 142.67 | 147.23 | 150.38 | 139.68 | 0.809 times |
| 28 Fri Nov 2025 | 148.44 | 122.53 | 153.63 | 119.57 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.61 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.61 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.