Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 259710

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	148.29	144.91	150.22	144.91	1.146 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.63 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.63 times
12 Thu Feb 2026	142.02	149.34	151.00	140.66	1.509 times
11 Wed Feb 2026	147.73	154.06	154.06	145.13	1.306 times
10 Tue Feb 2026	153.22	153.15	155.90	152.42	1.276 times
09 Mon Feb 2026	151.86	153.93	154.13	150.68	0.933 times
06 Fri Feb 2026	154.16	151.01	154.79	149.05	0.859 times
05 Thu Feb 2026	149.64	151.14	152.60	148.71	0.847 times
04 Wed Feb 2026	149.98	151.93	155.58	149.84	1.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.6 as stoploss in an intra day buy trade for a target of 150.33. However, stock will show a bearish move below 146.6.

Share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Target	112.50
Downside Target	119.57
Downside Target	125.00
Downside Target	137.43
Upside Target	150.22
Upside Target	150.38
Upside Target	153.63
Upside Target	155.60
Upside Target	155.76
Upside Target	155.90
Upside Target	160.29

Intraday share price targets for Icu Medical (ICUI)

Target Type	Value
Downside Intraday Target	145.39
Downside Intraday Target	142.5
Upside Intraday Target	150.7
Upside Intraday Target	153.12
Downside Intraday Target	147.81

Weekly technical analysis of Icu Medical (ICUI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	148.29	144.91	150.22	144.91	1.819 times
13 Fri Feb 2026	144.90	142.48	147.00	142.48	0.111 times
13 Fri Feb 2026	144.90	153.93	155.90	140.66	1.235 times
06 Fri Feb 2026	154.16	150.32	155.60	148.71	1.006 times
30 Fri Jan 2026	149.90	152.31	155.76	146.85	1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	148.29	150.32	155.90	140.66	0.647 times
30 Fri Jan 2026	149.90	142.67	160.29	137.43	1.029 times
31 Wed Dec 2025	142.67	147.23	150.38	139.68	0.809 times
28 Fri Nov 2025	148.44	122.53	153.63	119.57	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.64 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.