(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 283170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 130.36 | 131.66 | 131.94 | 128.70 | 1.215 times |
| 15 Mon Sep 2025 | 132.17 | 131.88 | 132.53 | 129.59 | 0.95 times |
| 12 Fri Sep 2025 | 130.38 | 134.19 | 136.20 | 130.36 | 0.849 times |
| 11 Thu Sep 2025 | 135.03 | 133.05 | 136.61 | 132.24 | 1.701 times |
| 10 Wed Sep 2025 | 133.57 | 131.65 | 134.66 | 130.58 | 1.24 times |
| 09 Tue Sep 2025 | 130.57 | 130.00 | 131.02 | 128.98 | 0.571 times |
| 08 Mon Sep 2025 | 130.58 | 131.64 | 131.64 | 127.91 | 0.739 times |
| 05 Fri Sep 2025 | 131.24 | 126.10 | 131.36 | 126.10 | 0.991 times |
| 04 Thu Sep 2025 | 125.63 | 124.11 | 125.80 | 121.61 | 0.822 times |
| 03 Wed Sep 2025 | 124.10 | 126.13 | 128.13 | 122.31 | 1.226 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 128.23. However, stock will show a bullish move above 131.6.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 121.38 |
| Downside Target | 127.91 |
| Upside Target | 131.36 |
| Upside Target | 132.53 |
| Upside Target | 132.54 |
| Upside Target | 136.61 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
| Upside Target | 148.49 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 128.53 |
| Downside Intraday Target | 126.7 |
| Upside Intraday Target | 132.36 |
| Upside Intraday Target | 134.36 |
| Upside Intraday Target | 130.53 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 130.36 | 131.88 | 132.53 | 128.70 | 0.425 times |
| 12 Fri Sep 2025 | 130.38 | 131.64 | 136.61 | 127.91 | 1.291 times |
| 05 Fri Sep 2025 | 131.24 | 125.27 | 131.36 | 121.61 | 4.876 times |
| 29 Fri Aug 2025 | 127.66 | 127.38 | 127.96 | 125.13 | 0.184 times |
| 29 Fri Aug 2025 | 127.66 | 127.99 | 129.22 | 123.51 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 130.36 | 125.27 | 136.61 | 121.61 | 0.389 times |
| 29 Fri Aug 2025 | 127.66 | 127.51 | 132.54 | 107.00 | 1.936 times |
| 31 Thu Jul 2025 | 128.41 | 131.11 | 139.41 | 121.38 | 0.999 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.68 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.