Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of First Bancorp is 170010

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.35	40.30	40.89	39.74	1.44 times
04 Tue Mar 2025	40.18	41.04	41.21	39.97	0.975 times
03 Mon Mar 2025	41.67	41.96	43.10	41.31	0.766 times
28 Fri Feb 2025	41.96	41.34	42.53	40.24	0.936 times
27 Thu Feb 2025	41.28	40.78	41.51	40.68	0.893 times
26 Wed Feb 2025	40.98	41.24	41.42	40.40	1.429 times
25 Tue Feb 2025	41.23	41.59	42.68	41.06	1.085 times
24 Mon Feb 2025	41.36	42.19	42.84	41.20	0.982 times
21 Fri Feb 2025	41.71	42.91	43.73	41.53	1.198 times
20 Thu Feb 2025	42.46	42.73	43.75	41.73	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.2 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.64 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	39.74
Upside Target	41.53
Upside Target	43.10
Upside Target	43.40
Upside Target	44.48
Upside Target	44.75
Upside Target	46.14
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	37.7
Upside Intraday Target	42.39
Upside Intraday Target	44.42
Upside Intraday Target	41.06

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.35	41.96	43.10	39.74	0.597 times
28 Fri Feb 2025	41.96	42.19	42.84	40.24	1.376 times
21 Fri Feb 2025	41.71	43.18	44.48	41.53	0.991 times
14 Fri Feb 2025	43.19	44.05	44.75	42.32	0.792 times
07 Fri Feb 2025	43.96	44.83	46.14	42.76	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	40.35	41.96	43.10	39.74	0.176 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.25 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.