(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of First Bancorp is 163050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.28 | 40.78 | 41.51 | 40.68 | 0.931 times |
| 26 Wed Feb 2025 | 40.98 | 41.24 | 41.42 | 40.40 | 1.49 times |
| 25 Tue Feb 2025 | 41.23 | 41.59 | 42.68 | 41.06 | 1.131 times |
| 24 Mon Feb 2025 | 41.36 | 42.19 | 42.84 | 41.20 | 1.024 times |
| 21 Fri Feb 2025 | 41.71 | 42.91 | 43.73 | 41.53 | 1.249 times |
| 20 Thu Feb 2025 | 42.46 | 42.73 | 43.75 | 41.73 | 0.971 times |
| 19 Wed Feb 2025 | 42.97 | 42.30 | 43.26 | 42.09 | 0.838 times |
| 18 Tue Feb 2025 | 43.27 | 43.18 | 44.48 | 42.99 | 0.976 times |
| 14 Fri Feb 2025 | 43.19 | 43.61 | 44.00 | 43.16 | 0.521 times |
| 13 Thu Feb 2025 | 43.31 | 43.50 | 44.35 | 42.32 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.21 as target.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 40.00 |
| Upside Target | 41.53 |
| Upside Target | 44.48 |
| Upside Target | 44.75 |
| Upside Target | 44.99 |
| Upside Target | 45.34 |
| Upside Target | 46.14 |
| Upside Target | 46.29 |
| Upside Target | 49.05 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.17 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 42.61 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 41.51 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.28 | 42.19 | 42.84 | 40.40 | 1.134 times |
| 21 Fri Feb 2025 | 41.71 | 43.18 | 44.48 | 41.53 | 0.991 times |
| 14 Fri Feb 2025 | 43.19 | 44.05 | 44.75 | 42.32 | 0.792 times |
| 07 Fri Feb 2025 | 43.96 | 44.83 | 46.14 | 42.76 | 0.773 times |
| 31 Fri Jan 2025 | 44.13 | 44.13 | 45.34 | 40.66 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 41.28 | 44.83 | 46.14 | 40.40 | 0.763 times |
| 31 Fri Jan 2025 | 44.13 | 44.16 | 46.29 | 40.19 | 1.343 times |
| 31 Tue Dec 2024 | 43.97 | 48.32 | 49.05 | 43.40 | 0.651 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.