(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of First Bancorp is 160910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 41.96 | 41.34 | 42.53 | 40.24 | 0.989 times |
| 27 Thu Feb 2025 | 41.28 | 40.78 | 41.51 | 40.68 | 0.943 times |
| 26 Wed Feb 2025 | 40.98 | 41.24 | 41.42 | 40.40 | 1.51 times |
| 25 Tue Feb 2025 | 41.23 | 41.59 | 42.68 | 41.06 | 1.146 times |
| 24 Mon Feb 2025 | 41.36 | 42.19 | 42.84 | 41.20 | 1.038 times |
| 21 Fri Feb 2025 | 41.71 | 42.91 | 43.73 | 41.53 | 1.266 times |
| 20 Thu Feb 2025 | 42.46 | 42.73 | 43.75 | 41.73 | 0.984 times |
| 19 Wed Feb 2025 | 42.97 | 42.30 | 43.26 | 42.09 | 0.849 times |
| 18 Tue Feb 2025 | 43.27 | 43.18 | 44.48 | 42.99 | 0.989 times |
| 14 Fri Feb 2025 | 43.19 | 43.61 | 44.00 | 43.16 | 0.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.13. However, stock will show a bearish move below 41.7.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 41.53 |
| Upside Target | 44.48 |
| Upside Target | 44.75 |
| Upside Target | 44.99 |
| Upside Target | 45.34 |
| Upside Target | 46.14 |
| Upside Target | 46.29 |
| Upside Target | 49.05 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 40.52 |
| Downside Intraday Target | 39.08 |
| Upside Intraday Target | 43.12 |
| Upside Intraday Target | 44.28 |
| Downside Intraday Target | 41.68 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 41.96 | 42.19 | 42.84 | 40.24 | 1.376 times |
| 21 Fri Feb 2025 | 41.71 | 43.18 | 44.48 | 41.53 | 0.991 times |
| 14 Fri Feb 2025 | 43.19 | 44.05 | 44.75 | 42.32 | 0.792 times |
| 07 Fri Feb 2025 | 43.96 | 44.83 | 46.14 | 42.76 | 0.773 times |
| 31 Fri Jan 2025 | 44.13 | 44.13 | 45.34 | 40.66 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 41.96 | 44.83 | 46.14 | 40.24 | 0.805 times |
| 31 Fri Jan 2025 | 44.13 | 44.16 | 46.29 | 40.19 | 1.343 times |
| 31 Tue Dec 2024 | 43.97 | 48.32 | 49.05 | 43.40 | 0.651 times |
| 26 Tue Nov 2024 | 48.58 | 42.13 | 50.34 | 40.50 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.