(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of First Bancorp is 169350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.18 | 41.04 | 41.21 | 39.97 | 0.979 times |
| 03 Mon Mar 2025 | 41.67 | 41.96 | 43.10 | 41.31 | 0.769 times |
| 28 Fri Feb 2025 | 41.96 | 41.34 | 42.53 | 40.24 | 0.94 times |
| 27 Thu Feb 2025 | 41.28 | 40.78 | 41.51 | 40.68 | 0.896 times |
| 26 Wed Feb 2025 | 40.98 | 41.24 | 41.42 | 40.40 | 1.435 times |
| 25 Tue Feb 2025 | 41.23 | 41.59 | 42.68 | 41.06 | 1.089 times |
| 24 Mon Feb 2025 | 41.36 | 42.19 | 42.84 | 41.20 | 0.986 times |
| 21 Fri Feb 2025 | 41.71 | 42.91 | 43.73 | 41.53 | 1.203 times |
| 20 Thu Feb 2025 | 42.46 | 42.73 | 43.75 | 41.73 | 0.935 times |
| 19 Wed Feb 2025 | 42.97 | 42.30 | 43.26 | 42.09 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.85 as target.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 39.97 |
| Upside Target | 41.53 |
| Upside Target | 43.10 |
| Upside Target | 43.40 |
| Upside Target | 44.48 |
| Upside Target | 44.75 |
| Upside Target | 46.14 |
| Upside Target | 46.29 |
| Upside Target | 49.05 |
| Upside Target | 50.34 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 39.07 |
| Downside Intraday Target | 37.95 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 44.21 |
| Upside Intraday Target | 41.08 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.18 | 41.96 | 43.10 | 39.97 | 0.327 times |
| 28 Fri Feb 2025 | 41.96 | 42.19 | 42.84 | 40.24 | 1.376 times |
| 21 Fri Feb 2025 | 41.71 | 43.18 | 44.48 | 41.53 | 0.991 times |
| 14 Fri Feb 2025 | 43.19 | 44.05 | 44.75 | 42.32 | 0.792 times |
| 07 Fri Feb 2025 | 43.96 | 44.83 | 46.14 | 42.76 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.18 | 41.96 | 43.10 | 39.97 | 0.097 times |
| 28 Fri Feb 2025 | 41.96 | 44.83 | 46.14 | 40.24 | 0.805 times |
| 31 Fri Jan 2025 | 44.13 | 44.16 | 46.29 | 40.19 | 1.343 times |
| 31 Tue Dec 2024 | 43.97 | 48.32 | 49.05 | 43.40 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.