(FBNC) First Bancorp ForceIndex charts technical analysis
(FBNC) First Bancorp ForceIndex charts technical analysis ForceIndex analysis of First Bancorp | Buy/Sell First Bancorp
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 157660
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 31.25 | 30.55 | 31.72 | 30.38 | 0.202 Mn |
| 30 Tue Apr 2024 | 30.41 | 30.74 | 31.00 | 30.23 | 0.143 Mn |
| 29 Mon Apr 2024 | 31.03 | 31.48 | 31.74 | 30.98 | 0.122 Mn |
| 26 Fri Apr 2024 | 31.52 | 31.68 | 31.99 | 31.40 | 0.179 Mn |
| 25 Thu Apr 2024 | 31.55 | 33.81 | 33.81 | 31.45 | 0.256 Mn |
| 24 Wed Apr 2024 | 34.50 | 33.61 | 34.60 | 33.61 | 0.147 Mn |
| 23 Tue Apr 2024 | 34.11 | 33.29 | 34.45 | 33.20 | 0.14 Mn |
| 22 Mon Apr 2024 | 33.22 | 32.65 | 33.49 | 32.41 | 0.108 Mn |
| 19 Fri Apr 2024 | 32.31 | 31.07 | 32.36 | 31.07 | 0.155 Mn |
| 18 Thu Apr 2024 | 31.26 | 31.00 | 31.55 | 30.83 | 0.168 Mn |
Indicators analysis of First Bancorp (FBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.