Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 228710

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.96	50.72	52.73	50.71	0.801 times
02 Fri Jan 2026	50.91	50.83	51.22	49.98	0.862 times
31 Wed Dec 2025	50.79	51.24	51.31	50.63	1.117 times
30 Tue Dec 2025	51.47	51.85	51.93	51.34	0.589 times
29 Mon Dec 2025	51.94	52.07	52.19	51.55	0.474 times
26 Fri Dec 2025	52.07	52.12	52.93	51.88	0.383 times
24 Wed Dec 2025	52.12	52.07	52.38	51.97	0.423 times
23 Tue Dec 2025	52.28	52.79	53.16	52.17	0.476 times
22 Mon Dec 2025	52.83	52.36	53.47	52.36	0.738 times
19 Fri Dec 2025	52.30	53.05	53.42	51.76	4.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 50.2. Use a stoploss of 52.24 and if the stock hits stoploss, then it can shoot up till 53.15

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Upside Target	52.73
Upside Target	53.43
Upside Target	53.47
Upside Target	53.60
Upside Target	54.31
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	50.87
Downside Intraday Target	49.78
Upside Intraday Target	52.89
Upside Intraday Target	53.82
Downside Intraday Target	51.8

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.96	50.72	52.73	50.71	0.263 times
02 Fri Jan 2026	50.91	52.07	52.19	49.98	1.505 times
26 Fri Dec 2025	52.07	52.36	53.47	51.88	0.259 times
19 Fri Dec 2025	52.30	53.71	54.31	51.76	1.712 times
12 Fri Dec 2025	53.36	51.27	53.60	50.79	1.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.96	50.83	52.73	49.98	0.086 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.95 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.