Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 196110

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	49.19	50.63	51.65	49.16	1.541 times
09 Thu Oct 2025	50.36	50.67	51.16	49.94	0.883 times
08 Wed Oct 2025	50.67	51.63	51.63	50.60	0.965 times
07 Tue Oct 2025	51.33	51.93	52.52	51.07	1.409 times
06 Mon Oct 2025	51.92	52.73	53.43	51.72	1.881 times
03 Fri Oct 2025	52.31	52.16	52.77	51.99	1.315 times
02 Thu Oct 2025	52.08	52.76	53.18	52.03	0.654 times
01 Wed Oct 2025	52.76	52.59	52.95	51.91	0.69 times
30 Tue Sep 2025	52.89	52.75	53.04	52.23	0.819 times
29 Mon Sep 2025	53.13	53.40	54.43	52.47	0.798 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 51.2 or 52.55

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	40.00
Downside Target	43.84
Downside Target	49.16
Upside Target	51.91
Upside Target	53.43
Upside Target	53.87
Upside Target	53.95
Upside Target	54.43
Upside Target	55.32
Upside Target	55.49
Upside Target	55.65
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	46.32
Upside Intraday Target	52.03
Upside Intraday Target	54.86
Upside Intraday Target	50.59

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	49.19	52.73	53.43	49.16	1.562 times
03 Fri Oct 2025	52.31	53.40	54.43	51.91	1.149 times
26 Fri Sep 2025	53.19	53.27	53.95	52.54	0.438 times
19 Fri Sep 2025	53.53	55.11	55.32	52.64	1.873 times
12 Fri Sep 2025	55.19	55.65	55.65	53.87	1.359 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	49.19	52.59	53.43	49.16	0.43 times
30 Tue Sep 2025	52.89	54.25	56.45	52.23	0.819 times
29 Fri Aug 2025	54.59	49.80	55.49	45.04	0.721 times
31 Thu Jul 2025	50.09	43.87	52.12	43.84	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.49 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.