(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 228710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.96 | 50.72 | 52.73 | 50.71 | 0.801 times |
| 02 Fri Jan 2026 | 50.91 | 50.83 | 51.22 | 49.98 | 0.862 times |
| 31 Wed Dec 2025 | 50.79 | 51.24 | 51.31 | 50.63 | 1.117 times |
| 30 Tue Dec 2025 | 51.47 | 51.85 | 51.93 | 51.34 | 0.589 times |
| 29 Mon Dec 2025 | 51.94 | 52.07 | 52.19 | 51.55 | 0.474 times |
| 26 Fri Dec 2025 | 52.07 | 52.12 | 52.93 | 51.88 | 0.383 times |
| 24 Wed Dec 2025 | 52.12 | 52.07 | 52.38 | 51.97 | 0.423 times |
| 23 Tue Dec 2025 | 52.28 | 52.79 | 53.16 | 52.17 | 0.476 times |
| 22 Mon Dec 2025 | 52.83 | 52.36 | 53.47 | 52.36 | 0.738 times |
| 19 Fri Dec 2025 | 52.30 | 53.05 | 53.42 | 51.76 | 4.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 50.2. Use a stoploss of 52.24 and if the stock hits stoploss, then it can shoot up till 53.15
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 45.96 |
| Downside Target | 47.83 |
| Downside Target | 49.98 |
| Upside Target | 52.73 |
| Upside Target | 53.43 |
| Upside Target | 53.47 |
| Upside Target | 53.60 |
| Upside Target | 54.31 |
| Upside Target | 56.45 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 50.87 |
| Downside Intraday Target | 49.78 |
| Upside Intraday Target | 52.89 |
| Upside Intraday Target | 53.82 |
| Downside Intraday Target | 51.8 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.96 | 50.72 | 52.73 | 50.71 | 0.263 times |
| 02 Fri Jan 2026 | 50.91 | 52.07 | 52.19 | 49.98 | 1.505 times |
| 26 Fri Dec 2025 | 52.07 | 52.36 | 53.47 | 51.88 | 0.259 times |
| 19 Fri Dec 2025 | 52.30 | 53.71 | 54.31 | 51.76 | 1.712 times |
| 12 Fri Dec 2025 | 53.36 | 51.27 | 53.60 | 50.79 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 51.96 | 50.83 | 52.73 | 49.98 | 0.086 times |
| 31 Wed Dec 2025 | 50.79 | 50.50 | 54.31 | 50.50 | 1.272 times |
| 28 Fri Nov 2025 | 51.01 | 49.39 | 52.09 | 47.83 | 0.646 times |
| 31 Fri Oct 2025 | 48.54 | 52.59 | 53.43 | 45.96 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

