Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 189530

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.13	42.59	44.45	42.59	1.751 times
30 Thu Jan 2025	43.58	40.66	44.54	40.66	1.024 times
29 Wed Jan 2025	43.94	44.42	44.54	43.28	1.098 times
28 Tue Jan 2025	44.13	44.27	44.69	43.97	0.835 times
27 Mon Jan 2025	44.56	44.13	45.34	43.55	1.015 times
24 Fri Jan 2025	43.94	43.71	44.35	43.61	0.858 times
23 Thu Jan 2025	43.80	43.30	44.28	43.30	0.89 times
22 Wed Jan 2025	43.90	44.16	44.90	43.70	0.923 times
21 Tue Jan 2025	44.46	44.47	46.29	44.24	0.82 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	1.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.38. However, stock will show a bullish move above 44.4.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	39.88
Downside Target	42.79
Upside Target	44.38
Upside Target	44.79
Upside Target	44.99
Upside Target	45.00
Upside Target	45.34
Upside Target	46.29
Upside Target	49.05
Upside Target	50.34

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	41.41
Downside Intraday Target	38.7
Upside Intraday Target	46.09
Upside Intraday Target	48.06
Downside Intraday Target	43.38

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.13	44.13	45.34	40.66	1.639 times
24 Fri Jan 2025	43.94	44.47	46.29	43.30	2.752 times
17 Fri Jan 2025	44.14	43.85	44.38	43.45	0.266 times
17 Fri Jan 2025	44.14	40.40	45.00	40.19	3.504 times
10 Fri Jan 2025	40.96	42.50	42.79	40.39	0.645 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.13	44.16	46.29	40.19	1.343 times
31 Tue Dec 2024	43.97	48.32	49.05	43.40	0.651 times
26 Tue Nov 2024	48.58	42.13	50.34	40.50	1.386 times
31 Thu Oct 2024	41.70	41.42	44.99	40.00	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.