Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 179180

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	53.51	53.18	53.68	52.73	1.338 times
09 Fri Jan 2026	53.66	53.78	54.22	53.37	1.263 times
08 Thu Jan 2026	53.78	52.24	54.15	52.24	1.279 times
07 Wed Jan 2026	52.54	53.19	54.16	52.05	0.969 times
06 Tue Jan 2026	52.35	51.68	52.64	50.96	1.094 times
05 Mon Jan 2026	51.96	50.72	52.73	50.71	1.022 times
02 Fri Jan 2026	50.91	50.83	51.22	49.98	1.1 times
31 Wed Dec 2025	50.79	51.24	51.31	50.63	1.426 times
30 Tue Dec 2025	51.47	51.85	51.93	51.34	0.752 times
29 Mon Dec 2025	51.94	52.07	52.19	51.55	0.605 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.56 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 54.5 as target.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Downside Target	51.76
Downside Target	53.43
Downside Target	53.47
Upside Target	53.68
Upside Target	54.22
Upside Target	54.31
Upside Target	56.45

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	52.93
Downside Intraday Target	52.36
Upside Intraday Target	53.88
Upside Intraday Target	54.26
Downside Intraday Target	53.31

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	53.51	53.18	53.68	52.73	0.238 times
09 Fri Jan 2026	53.66	50.72	54.22	50.71	1.449 times
02 Fri Jan 2026	50.91	52.07	52.19	49.98	1.505 times
26 Fri Dec 2025	52.07	52.36	53.47	51.88	0.259 times
19 Fri Dec 2025	52.30	53.71	54.31	51.76	1.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	53.51	50.83	54.22	49.98	0.325 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times
31 Fri Oct 2025	48.54	52.59	53.43	45.96	1.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.