(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets
Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 157660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 31.25 | 30.55 | 31.72 | 30.38 | 1.281 times |
| 30 Tue Apr 2024 | 30.41 | 30.74 | 31.00 | 30.23 | 0.906 times |
| 29 Mon Apr 2024 | 31.03 | 31.48 | 31.74 | 30.98 | 0.776 times |
| 26 Fri Apr 2024 | 31.52 | 31.68 | 31.99 | 31.40 | 1.137 times |
| 25 Thu Apr 2024 | 31.55 | 33.81 | 33.81 | 31.45 | 1.625 times |
| 24 Wed Apr 2024 | 34.50 | 33.61 | 34.60 | 33.61 | 0.935 times |
| 23 Tue Apr 2024 | 34.11 | 33.29 | 34.45 | 33.20 | 0.889 times |
| 22 Mon Apr 2024 | 33.22 | 32.65 | 33.49 | 32.41 | 0.684 times |
| 19 Fri Apr 2024 | 32.31 | 31.07 | 32.36 | 31.07 | 0.984 times |
| 18 Thu Apr 2024 | 31.26 | 31.00 | 31.55 | 30.83 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.49. However, stock will show a bearish move below 31.1.
Share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Target | 30.23 |
| Upside Target | 32.58 |
| Upside Target | 33.18 |
| Upside Target | 33.89 |
| Upside Target | 34.60 |
| Upside Target | 35.04 |
| Upside Target | 36.35 |
| Upside Target | 36.51 |
| Upside Target | 36.64 |
| Upside Target | 37.57 |
Intraday share price targets for First Bancorp (FBNC)
| Target Type | Value |
| Downside Intraday Target | 30.41 |
| Downside Intraday Target | 29.56 |
| Upside Intraday Target | 31.92 |
| Upside Intraday Target | 32.58 |
| Downside Intraday Target | 31.07 |
Weekly technical analysis of First Bancorp (FBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 31.25 | 31.48 | 31.74 | 30.23 | 0.562 times |
| 26 Fri Apr 2024 | 31.52 | 32.65 | 34.60 | 31.40 | 1.149 times |
| 19 Fri Apr 2024 | 32.31 | 32.27 | 32.58 | 30.83 | 1.057 times |
| 12 Fri Apr 2024 | 32.00 | 34.35 | 35.04 | 31.85 | 1.278 times |
| 05 Fri Apr 2024 | 34.04 | 36.35 | 36.35 | 33.89 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 31.25 | 30.55 | 31.72 | 30.38 | 0.066 times |
| 30 Tue Apr 2024 | 30.41 | 36.35 | 36.35 | 30.23 | 1.282 times |
| 28 Thu Mar 2024 | 36.12 | 33.91 | 36.51 | 32.91 | 0.765 times |
| 29 Thu Feb 2024 | 34.12 | 35.00 | 36.64 | 33.18 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FBNC)
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.