Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of First Business is 11030

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	43.10	43.51	43.86	42.98	1.008 times
06 Fri Sep 2024	43.18	43.25	43.62	42.55	1.777 times
05 Thu Sep 2024	43.02	43.00	43.38	42.59	0.695 times
04 Wed Sep 2024	43.74	44.49	44.77	43.74	0.888 times
03 Tue Sep 2024	44.24	45.01	45.01	44.04	0.771 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.517 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.607 times
29 Thu Aug 2024	45.11	45.00	45.11	44.83	0.539 times
28 Wed Aug 2024	44.86	44.38	45.23	44.38	1.197 times
27 Tue Aug 2024	44.74	43.94	44.82	41.71	1.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 40.3. Use a stoploss of 43.43 and if the stock hits stoploss, then it can shoot up till 44.85

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.71
Upside Target	43.86
Upside Target	45.01
Upside Target	45.11
Upside Target	45.48
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.77
Downside Intraday Target	42.43
Upside Intraday Target	43.65
Upside Intraday Target	44.19
Upside Intraday Target	43.31

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	43.10	43.51	43.86	42.98	0.244 times
06 Fri Sep 2024	43.18	45.01	45.01	42.55	7.989 times
30 Fri Aug 2024	45.37	44.90	45.48	44.64	0.097 times
30 Fri Aug 2024	45.37	45.38	45.48	41.71	1.196 times
23 Fri Aug 2024	44.87	42.93	45.11	42.12	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	43.10	45.01	45.01	42.55	0.183 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.