(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 11820
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 32.88 | 33.18 | 33.25 | 32.76 | 0.008 Mn |
| 16 Tue Apr 2024 | 33.16 | 33.01 | 33.40 | 33.01 | 0.009 Mn |
| 15 Mon Apr 2024 | 33.37 | 35.26 | 35.26 | 33.16 | 0.007 Mn |
| 12 Fri Apr 2024 | 34.05 | 34.31 | 34.45 | 33.63 | 0.013 Mn |
| 11 Thu Apr 2024 | 34.25 | 34.29 | 35.44 | 34.00 | 0.018 Mn |
| 10 Wed Apr 2024 | 34.75 | 34.32 | 34.99 | 34.02 | 0.018 Mn |
| 09 Tue Apr 2024 | 35.25 | 35.08 | 35.45 | 34.47 | 0.007 Mn |
| 08 Mon Apr 2024 | 35.31 | 34.88 | 35.31 | 34.67 | 0.01 Mn |
| 05 Fri Apr 2024 | 35.33 | 35.04 | 35.84 | 34.85 | 0.013 Mn |
| 04 Thu Apr 2024 | 35.40 | 35.00 | 35.72 | 35.00 | 0.009 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.