(FBIZ) First Business Weekly charts technical analysis
(FBIZ) First Business Weekly charts technical analysis Weekly analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 13150
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 34.60 | 34.30 | 35.42 | 34.15 | 0.047 Mn |
| 19 Fri Apr 2024 | 34.30 | 35.26 | 35.26 | 32.56 | 0.045 Mn |
| 12 Fri Apr 2024 | 34.05 | 34.88 | 35.45 | 33.63 | 0.066 Mn |
| 05 Fri Apr 2024 | 35.33 | 36.24 | 36.60 | 34.39 | 0.062 Mn |
| 28 Thu Mar 2024 | 37.50 | 34.76 | 37.50 | 33.01 | 0.054 Mn |
| 22 Fri Mar 2024 | 34.83 | 34.00 | 36.17 | 33.32 | 0.062 Mn |
| 15 Fri Mar 2024 | 33.98 | 34.89 | 34.94 | 33.20 | 0.069 Mn |
| 08 Fri Mar 2024 | 34.82 | 33.93 | 34.88 | 33.43 | 0.035 Mn |
| 01 Fri Mar 2024 | 34.08 | 35.06 | 36.47 | 32.73 | 0.066 Mn |
| 23 Fri Feb 2024 | 35.40 | 36.00 | 37.98 | 33.93 | 0.056 Mn |
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.