(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of First Business is 10841
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.526 times |
30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.618 times |
29 Thu Aug 2024 | 45.11 | 45.00 | 45.11 | 44.83 | 0.548 times |
28 Wed Aug 2024 | 44.86 | 44.38 | 45.23 | 44.38 | 1.218 times |
27 Tue Aug 2024 | 44.74 | 43.94 | 44.82 | 41.71 | 1.725 times |
26 Mon Aug 2024 | 44.55 | 45.38 | 45.39 | 44.50 | 1.338 times |
23 Fri Aug 2024 | 44.87 | 42.63 | 45.11 | 42.16 | 2.294 times |
22 Thu Aug 2024 | 42.62 | 42.43 | 42.65 | 42.21 | 0.59 times |
21 Wed Aug 2024 | 42.76 | 42.62 | 43.39 | 42.29 | 0.609 times |
20 Tue Aug 2024 | 42.12 | 42.96 | 42.96 | 42.12 | 0.544 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.76 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.8 as target.
Share price targets for First Business (FBIZ)
Target Type | Value |
Downside Target | 32.56 |
Downside Target | 35.25 |
Downside Target | 36.60 |
Downside Target | 39.65 |
Downside Target | 41.71 |
Downside Target | 43.12 |
Downside Target | 44.64 |
Downside Target | 45.11 |
Upside Target | 45.48 |
Upside Target | 46.38 |
Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
Target Type | Value |
Downside Intraday Target | 44.85 |
Downside Intraday Target | 44.32 |
Upside Intraday Target | 45.69 |
Upside Intraday Target | 46 |
Downside Intraday Target | 45.16 |
Weekly technical analysis of First Business (FBIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.097 times |
30 Fri Aug 2024 | 45.37 | 45.38 | 45.48 | 41.71 | 1.196 times |
23 Fri Aug 2024 | 44.87 | 42.93 | 45.11 | 42.12 | 0.657 times |
16 Fri Aug 2024 | 42.96 | 40.98 | 43.12 | 39.65 | 1.132 times |
09 Fri Aug 2024 | 40.65 | 41.87 | 41.87 | 40.30 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
31 Fri May 2024 | 34.01 | 33.57 | 35.81 | 33.27 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.