Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of First Business is 12960

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.11	45.00	45.11	44.83	0.459 times
28 Wed Aug 2024	44.86	44.38	45.23	44.38	1.019 times
27 Tue Aug 2024	44.74	43.94	44.82	41.71	1.443 times
26 Mon Aug 2024	44.55	45.38	45.39	44.50	1.119 times
23 Fri Aug 2024	44.87	42.63	45.11	42.16	1.919 times
22 Thu Aug 2024	42.62	42.43	42.65	42.21	0.494 times
21 Wed Aug 2024	42.76	42.62	43.39	42.29	0.509 times
20 Tue Aug 2024	42.12	42.96	42.96	42.12	0.455 times
19 Mon Aug 2024	42.83	42.93	42.93	42.75	0.432 times
16 Fri Aug 2024	42.96	42.10	43.12	42.10	0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.43 as target. However if you take a buy trade in stock , then use 44 as stoploss and 46 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Downside Target	35.25
Downside Target	36.60
Downside Target	39.65
Downside Target	41.71
Downside Target	42.12
Downside Target	43.12
Downside Target	45.11
Upside Target	45.39
Upside Target	46.38
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	40.39
Upside Intraday Target	46.43
Upside Intraday Target	47.75
Downside Intraday Target	44.07

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.11	45.38	45.39	41.71	1.06 times
23 Fri Aug 2024	44.87	42.93	45.11	42.12	0.657 times
16 Fri Aug 2024	42.96	40.98	43.12	39.65	1.132 times
09 Fri Aug 2024	40.65	41.87	41.87	40.30	0.55 times
02 Fri Aug 2024	42.49	46.77	47.23	41.75	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	45.11	46.38	46.38	39.65	0.696 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times
28 Fri Jun 2024	36.99	34.73	37.00	33.10	1.256 times
31 Fri May 2024	34.01	33.57	35.81	33.27	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.