Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 39809

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	50.69	48.39	50.91	48.39	0.779 times
13 Mon Oct 2025	49.04	49.43	49.75	46.07	1.143 times
10 Fri Oct 2025	48.72	50.18	50.24	48.72	0.522 times
09 Thu Oct 2025	50.34	50.30	50.64	49.00	0.548 times
08 Wed Oct 2025	50.32	50.29	50.54	49.98	0.467 times
07 Tue Oct 2025	50.15	51.07	51.94	50.12	0.811 times
06 Mon Oct 2025	50.99	50.60	51.52	50.42	0.779 times
03 Fri Oct 2025	50.22	49.98	50.71	49.80	0.671 times
02 Thu Oct 2025	49.69	49.78	49.98	49.23	0.482 times
01 Wed Oct 2025	50.02	50.96	51.21	49.89	1.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 48.6. Use a stoploss of 50.83 and if the stock hits stoploss, then it can shoot up till 51.83

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	48.72
Downside Target	50.50
Upside Target	51.89
Upside Target	51.94
Upside Target	52.24
Upside Target	52.83
Upside Target	52.88
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	47.54
Downside Intraday Target	44.38
Upside Intraday Target	52.38
Upside Intraday Target	54.06
Downside Intraday Target	49.22

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	50.69	49.43	50.91	46.07	0.614 times
10 Fri Oct 2025	48.72	50.60	51.94	48.72	0.47 times
03 Fri Oct 2025	50.22	51.89	51.89	49.23	1.492 times
26 Fri Sep 2025	51.92	51.83	52.24	51.09	0.8 times
19 Fri Sep 2025	52.30	51.70	52.83	50.74	2.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	50.69	50.96	51.94	46.07	0.401 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.