Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 21480

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.07	55.69	56.83	55.24	1.21 times
16 Fri Jan 2026	56.42	56.92	57.86	56.18	0.824 times
15 Thu Jan 2026	57.27	55.65	57.45	55.64	1.034 times
14 Wed Jan 2026	55.86	55.09	55.98	54.76	1.066 times
13 Tue Jan 2026	55.10	54.70	55.49	54.70	0.68 times
12 Mon Jan 2026	55.04	54.79	55.35	54.51	1.057 times
09 Fri Jan 2026	55.10	55.44	56.11	54.41	1.364 times
08 Thu Jan 2026	55.52	53.94	55.81	53.94	0.996 times
07 Wed Jan 2026	54.18	53.96	54.30	53.71	0.694 times
06 Tue Jan 2026	54.54	54.27	54.73	53.75	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 55.34. However, stock will show a bullish move above 56.2.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Downside Target	55.17
Downside Target	55.24
Upside Target	56.11
Upside Target	56.83
Upside Target	57.02
Upside Target	57.86
Upside Target	58.41

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	55.26
Downside Intraday Target	54.46
Upside Intraday Target	56.85
Upside Intraday Target	57.64
Downside Intraday Target	56.05

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.07	55.69	56.83	55.24	0.26 times
16 Fri Jan 2026	56.42	54.79	57.86	54.51	0.873 times
09 Fri Jan 2026	55.10	53.66	56.11	53.31	1.237 times
02 Fri Jan 2026	53.58	54.86	55.17	52.79	1.182 times
26 Fri Dec 2025	55.44	57.02	57.02	53.48	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	56.07	53.88	57.86	52.79	0.47 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.