(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of First Business is 10458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 34.55 | 34.66 | 35.00 | 34.40 | 1.396 times |
| 21 Tue May 2024 | 34.66 | 33.75 | 34.66 | 33.58 | 1.759 times |
| 20 Mon May 2024 | 33.53 | 34.35 | 34.39 | 33.51 | 0.961 times |
| 17 Fri May 2024 | 34.25 | 34.48 | 34.66 | 34.25 | 0.797 times |
| 16 Thu May 2024 | 34.50 | 34.69 | 34.69 | 34.06 | 1.058 times |
| 15 Wed May 2024 | 34.43 | 34.25 | 34.62 | 34.25 | 0.509 times |
| 14 Tue May 2024 | 34.22 | 34.30 | 34.38 | 33.57 | 1.444 times |
| 13 Mon May 2024 | 34.05 | 34.87 | 34.87 | 34.02 | 1.138 times |
| 10 Fri May 2024 | 34.86 | 35.18 | 35.18 | 34.84 | 0.22 times |
| 09 Thu May 2024 | 34.95 | 34.44 | 34.95 | 34.29 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 35.8. Use a stoploss of 34.43 and if this stock hits its stoploss, then it can fall down till 33.79
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 34.27 |
| Upside Target | 35.41 |
| Upside Target | 35.42 |
| Upside Target | 35.50 |
| Upside Target | 35.81 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.71 |
| Downside Intraday Target | 32.86 |
| Upside Intraday Target | 35.2 |
| Upside Intraday Target | 35.84 |
| Downside Intraday Target | 34.35 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 34.55 | 34.35 | 35.00 | 33.51 | 0.832 times |
| 17 Fri May 2024 | 34.25 | 34.87 | 34.87 | 33.57 | 0.881 times |
| 10 Fri May 2024 | 34.86 | 35.81 | 35.81 | 34.27 | 0.879 times |
| 03 Fri May 2024 | 35.30 | 34.37 | 35.50 | 33.00 | 0.888 times |
| 26 Fri Apr 2024 | 34.24 | 34.30 | 35.42 | 33.37 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 34.55 | 33.57 | 35.81 | 33.42 | 0.685 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.