(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of First Business is 12550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.05 | 34.87 | 34.87 | 34.02 | 0.948 times |
| 10 Fri May 2024 | 34.86 | 35.18 | 35.18 | 34.84 | 0.183 times |
| 09 Thu May 2024 | 34.95 | 34.44 | 34.95 | 34.29 | 1.004 times |
| 08 Wed May 2024 | 34.79 | 34.27 | 34.87 | 34.27 | 0.757 times |
| 07 Tue May 2024 | 34.90 | 35.69 | 35.76 | 34.90 | 0.837 times |
| 06 Mon May 2024 | 35.70 | 35.81 | 35.81 | 35.02 | 1.896 times |
| 03 Fri May 2024 | 35.30 | 35.07 | 35.50 | 35.07 | 0.351 times |
| 02 Thu May 2024 | 34.83 | 34.86 | 35.20 | 34.38 | 0.924 times |
| 01 Wed May 2024 | 34.76 | 33.57 | 35.50 | 33.42 | 1.649 times |
| 30 Tue Apr 2024 | 33.07 | 33.20 | 33.50 | 33.00 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 32.6. Use a stoploss of 34.29 and if the stock hits stoploss, then it can shoot up till 35.07
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Upside Target | 35.41 |
| Upside Target | 35.42 |
| Upside Target | 35.50 |
| Upside Target | 35.81 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.76 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 35.16 |
| Upside Intraday Target | 34.31 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.05 | 34.87 | 34.87 | 34.02 | 0.203 times |
| 10 Fri May 2024 | 34.86 | 35.81 | 35.81 | 34.27 | 0.879 times |
| 03 Fri May 2024 | 35.30 | 34.37 | 35.50 | 33.00 | 0.888 times |
| 26 Fri Apr 2024 | 34.24 | 34.30 | 35.42 | 33.37 | 1.675 times |
| 19 Fri Apr 2024 | 34.30 | 35.26 | 35.26 | 32.56 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 34.05 | 33.57 | 35.81 | 33.42 | 0.387 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.