(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of First Business is 10703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 34.50 | 34.69 | 34.69 | 34.06 | 1.034 times |
| 15 Wed May 2024 | 34.43 | 34.25 | 34.62 | 34.25 | 0.498 times |
| 14 Tue May 2024 | 34.22 | 34.30 | 34.38 | 33.57 | 1.411 times |
| 13 Mon May 2024 | 34.05 | 34.87 | 34.87 | 34.02 | 1.112 times |
| 10 Fri May 2024 | 34.86 | 35.18 | 35.18 | 34.84 | 0.215 times |
| 09 Thu May 2024 | 34.95 | 34.44 | 34.95 | 34.29 | 1.177 times |
| 08 Wed May 2024 | 34.79 | 34.27 | 34.87 | 34.27 | 0.888 times |
| 07 Tue May 2024 | 34.90 | 35.69 | 35.76 | 34.90 | 0.981 times |
| 06 Mon May 2024 | 35.70 | 35.81 | 35.81 | 35.02 | 2.224 times |
| 03 Fri May 2024 | 35.30 | 35.07 | 35.50 | 35.07 | 0.411 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.1 or till 35.8. Use a stoploss of 34.48 and if this stock hits its stoploss, then it can fall down till 33.87
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 32.56 |
| Downside Target | 34.27 |
| Upside Target | 35.41 |
| Upside Target | 35.42 |
| Upside Target | 35.50 |
| Upside Target | 35.81 |
| Upside Target | 36.60 |
| Upside Target | 37.50 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.76 |
| Downside Intraday Target | 33.01 |
| Upside Intraday Target | 35.06 |
| Upside Intraday Target | 35.61 |
| Downside Intraday Target | 34.31 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 34.50 | 34.87 | 34.87 | 33.57 | 0.739 times |
| 10 Fri May 2024 | 34.86 | 35.81 | 35.81 | 34.27 | 0.879 times |
| 03 Fri May 2024 | 35.30 | 34.37 | 35.50 | 33.00 | 0.888 times |
| 26 Fri Apr 2024 | 34.24 | 34.30 | 35.42 | 33.37 | 1.675 times |
| 19 Fri Apr 2024 | 34.30 | 35.26 | 35.26 | 32.56 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 34.50 | 33.57 | 35.81 | 33.42 | 0.5 times |
| 30 Tue Apr 2024 | 33.07 | 36.24 | 36.60 | 32.56 | 1.168 times |
| 28 Thu Mar 2024 | 37.50 | 35.42 | 37.50 | 33.01 | 0.767 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.