Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of First Business is 13890

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	34.79	34.27	34.87	34.27	0.684 times
07 Tue May 2024	34.90	35.69	35.76	34.90	0.756 times
06 Mon May 2024	35.70	35.81	35.81	35.02	1.713 times
03 Fri May 2024	35.30	35.07	35.50	35.07	0.317 times
02 Thu May 2024	34.83	34.86	35.20	34.38	0.835 times
01 Wed May 2024	34.76	33.57	35.50	33.42	1.49 times
30 Tue Apr 2024	33.07	33.20	33.50	33.00	1.188 times
29 Mon Apr 2024	33.20	34.37	34.37	33.14	0.979 times
26 Fri Apr 2024	34.24	34.52	34.52	33.37	0.907 times
25 Thu Apr 2024	33.89	34.29	34.57	33.52	1.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35 as stoploss in an intra day sell trade for a target of 34.18. However, stock will show a bullish move above 35.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	32.56
Upside Target	35.26
Upside Target	35.42
Upside Target	35.45
Upside Target	35.50
Upside Target	35.81
Upside Target	36.60
Upside Target	37.50
Upside Target	38.07
Upside Target	40.64

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	34.1
Downside Intraday Target	33.42
Upside Intraday Target	35.64
Upside Intraday Target	36.5
Upside Intraday Target	34.96

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	34.79	35.81	35.81	34.27	0.656 times
03 Fri May 2024	35.30	34.37	35.50	33.00	0.888 times
26 Fri Apr 2024	34.24	34.30	35.42	33.37	1.675 times
19 Fri Apr 2024	34.30	35.26	35.26	32.56	0.682 times
12 Fri Apr 2024	34.05	34.88	35.45	33.63	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	34.79	33.57	35.81	33.42	0.29 times
30 Tue Apr 2024	33.07	36.24	36.60	32.56	1.168 times
28 Thu Mar 2024	37.50	35.42	37.50	33.01	0.767 times
29 Thu Feb 2024	35.28	36.82	38.07	32.73	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.