Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of First Business is 14030

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	35.03	35.45	35.70	35.03	0.392 times
25 Mon Mar 2024	35.39	34.76	35.83	33.01	0.919 times
22 Fri Mar 2024	34.83	35.90	35.90	34.83	0.378 times
21 Thu Mar 2024	35.86	35.77	35.86	34.48	0.841 times
20 Wed Mar 2024	35.67	33.91	36.17	33.91	1.162 times
19 Tue Mar 2024	34.05	34.00	34.21	33.41	1.404 times
18 Mon Mar 2024	33.51	34.00	34.00	33.32	0.656 times
15 Fri Mar 2024	33.98	33.20	34.42	33.20	2.78 times
14 Thu Mar 2024	33.68	34.40	34.40	33.41	1.083 times
13 Wed Mar 2024	34.53	34.66	34.92	34.41	0.542 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.53. However, stock will show a bullish move above 35.2.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	30.69
Downside Target	32.73
Downside Target	34.60
Upside Target	35.69
Upside Target	35.83
Upside Target	36.17
Upside Target	36.47
Upside Target	38.07
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	31.8
Upside Intraday Target	36.24
Upside Intraday Target	37.44
Downside Intraday Target	34.62

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	35.03	34.76	35.83	33.01	0.295 times
22 Fri Mar 2024	34.83	34.00	36.17	33.32	0.907 times
15 Fri Mar 2024	33.98	34.89	34.94	33.20	1.946 times
08 Fri Mar 2024	34.82	33.93	34.88	33.43	0.536 times
01 Fri Mar 2024	34.08	35.06	36.47	32.73	1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	35.03	35.42	36.17	33.01	0.652 times
29 Thu Feb 2024	35.28	36.82	38.07	32.73	1.017 times
31 Wed Jan 2024	36.77	39.68	40.64	35.41	0.744 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.