Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of First Business is 8230

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	33.98	33.20	34.42	33.20	4.739 times
14 Thu Mar 2024	33.68	34.40	34.40	33.41	1.847 times
13 Wed Mar 2024	34.53	34.66	34.92	34.41	0.923 times
12 Tue Mar 2024	34.61	34.61	34.61	34.61	0.401 times
11 Mon Mar 2024	34.70	34.89	34.94	34.65	0.437 times
08 Fri Mar 2024	34.82	34.85	34.88	34.40	0.559 times
07 Thu Mar 2024	34.31	34.73	34.73	34.31	0.571 times
06 Wed Mar 2024	34.41	33.94	34.41	33.70	0.996 times
05 Tue Mar 2024	34.26	33.93	34.64	33.93	0.668 times
04 Mon Mar 2024	33.61	33.93	34.82	33.43	1.495 times

Stock of First Business (FBIZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.68 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	30.69
Downside Target	32.73
Upside Target	35.41
Upside Target	35.43
Upside Target	35.69
Upside Target	36.47
Upside Target	37.98
Upside Target	38.07
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	32.3
Upside Intraday Target	34.88
Upside Intraday Target	35.78
Upside Intraday Target	34.04

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	33.98	34.89	34.94	33.20	1.946 times
08 Fri Mar 2024	34.82	33.93	34.88	33.43	0.536 times
01 Fri Mar 2024	34.08	35.06	36.47	32.73	1.186 times
23 Fri Feb 2024	35.40	36.00	37.98	33.93	0.624 times
16 Fri Feb 2024	36.06	35.27	38.07	33.60	1.084 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	33.98	35.42	35.43	33.20	0.392 times
29 Thu Feb 2024	35.28	36.82	38.07	32.73	1.017 times
31 Wed Jan 2024	36.77	39.68	40.64	35.41	0.744 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.