(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of First Business is 9150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.68 | 34.40 | 34.40 | 33.41 | 1.661 times |
| 13 Wed Mar 2024 | 34.53 | 34.66 | 34.92 | 34.41 | 0.831 times |
| 12 Tue Mar 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.361 times |
| 11 Mon Mar 2024 | 34.70 | 34.89 | 34.94 | 34.65 | 0.393 times |
| 08 Fri Mar 2024 | 34.82 | 34.85 | 34.88 | 34.40 | 0.503 times |
| 07 Thu Mar 2024 | 34.31 | 34.73 | 34.73 | 34.31 | 0.514 times |
| 06 Wed Mar 2024 | 34.41 | 33.94 | 34.41 | 33.70 | 0.896 times |
| 05 Tue Mar 2024 | 34.26 | 33.93 | 34.64 | 33.93 | 0.601 times |
| 04 Mon Mar 2024 | 33.61 | 33.93 | 34.82 | 33.43 | 1.344 times |
| 01 Fri Mar 2024 | 34.08 | 35.42 | 35.43 | 33.88 | 1.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 34 as stoploss and 34.85 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 30.69 |
| Downside Target | 32.73 |
| Downside Target | 33.41 |
| Upside Target | 35.43 |
| Upside Target | 35.69 |
| Upside Target | 36.47 |
| Upside Target | 37.98 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 32.48 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 34.01 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.68 | 34.89 | 34.94 | 33.41 | 0.841 times |
| 08 Fri Mar 2024 | 34.82 | 33.93 | 34.88 | 33.43 | 0.536 times |
| 01 Fri Mar 2024 | 34.08 | 35.06 | 36.47 | 32.73 | 1.186 times |
| 23 Fri Feb 2024 | 35.40 | 36.00 | 37.98 | 33.93 | 0.624 times |
| 16 Fri Feb 2024 | 36.06 | 35.27 | 38.07 | 33.60 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 33.68 | 35.42 | 35.43 | 33.41 | 0.266 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
| 29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.