(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of First Business is 13140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 34.41 | 33.94 | 34.41 | 33.70 | 0.624 times |
| 05 Tue Mar 2024 | 34.26 | 33.93 | 34.64 | 33.93 | 0.419 times |
| 04 Mon Mar 2024 | 33.61 | 33.93 | 34.82 | 33.43 | 0.936 times |
| 01 Fri Mar 2024 | 34.08 | 35.42 | 35.43 | 33.88 | 1.317 times |
| 29 Thu Feb 2024 | 35.28 | 34.55 | 36.47 | 34.33 | 1.857 times |
| 28 Wed Feb 2024 | 34.00 | 34.30 | 34.78 | 32.73 | 0.457 times |
| 27 Tue Feb 2024 | 34.32 | 34.25 | 35.13 | 33.68 | 1.088 times |
| 26 Mon Feb 2024 | 34.71 | 35.06 | 35.26 | 34.71 | 0.289 times |
| 23 Fri Feb 2024 | 35.40 | 33.93 | 35.98 | 33.93 | 1.332 times |
| 22 Thu Feb 2024 | 35.20 | 35.41 | 36.56 | 34.04 | 1.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32.7. Use a stoploss of 34.88 and if the stock hits stoploss, then it can shoot up till 35.86
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 30.69 |
| Downside Target | 32.73 |
| Downside Target | 33.43 |
| Upside Target | 35.48 |
| Upside Target | 35.69 |
| Upside Target | 36.47 |
| Upside Target | 37.98 |
| Upside Target | 38.07 |
| Upside Target | 40.64 |
| Upside Target | 41.03 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 33.62 |
| Downside Intraday Target | 32.83 |
| Upside Intraday Target | 35.01 |
| Upside Intraday Target | 35.61 |
| Downside Intraday Target | 34.22 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 34.41 | 33.93 | 34.82 | 33.43 | 0.395 times |
| 01 Fri Mar 2024 | 34.08 | 35.06 | 36.47 | 32.73 | 1.186 times |
| 23 Fri Feb 2024 | 35.40 | 36.00 | 37.98 | 33.93 | 0.624 times |
| 16 Fri Feb 2024 | 36.06 | 35.27 | 38.07 | 33.60 | 1.084 times |
| 09 Fri Feb 2024 | 35.11 | 34.87 | 35.48 | 32.77 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 34.41 | 35.42 | 35.43 | 33.43 | 0.14 times |
| 29 Thu Feb 2024 | 35.28 | 36.82 | 38.07 | 32.73 | 1.017 times |
| 31 Wed Jan 2024 | 36.77 | 39.68 | 40.64 | 35.41 | 0.744 times |
| 29 Fri Dec 2023 | 40.10 | 35.25 | 41.03 | 34.60 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.