(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1665560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 147.41 | 147.38 | 148.88 | 145.69 | 1.14 times |
| 08 Thu Jan 2026 | 147.66 | 140.75 | 149.80 | 140.75 | 1.499 times |
| 07 Wed Jan 2026 | 140.45 | 143.87 | 144.95 | 139.41 | 1.496 times |
| 06 Tue Jan 2026 | 144.47 | 148.30 | 148.37 | 143.66 | 1.136 times |
| 05 Mon Jan 2026 | 146.99 | 153.73 | 154.58 | 143.55 | 1.56 times |
| 02 Fri Jan 2026 | 152.34 | 151.10 | 153.66 | 148.68 | 0.823 times |
| 31 Wed Dec 2025 | 150.33 | 151.25 | 151.75 | 149.95 | 0.722 times |
| 30 Tue Dec 2025 | 151.25 | 149.86 | 152.30 | 149.44 | 0.932 times |
| 29 Mon Dec 2025 | 148.57 | 147.75 | 149.42 | 147.42 | 0.839 times |
| 26 Fri Dec 2025 | 146.31 | 146.73 | 146.80 | 144.80 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.3 or till 140.6. Use a stoploss of 149.27 and if the stock hits stoploss, then it can shoot up till 153.21
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.03 |
| Downside Target | 144.80 |
| Upside Target | 151.00 |
| Upside Target | 153.66 |
| Upside Target | 154.49 |
| Upside Target | 154.58 |
| Upside Target | 155.67 |
| Upside Target | 157.43 |
| Upside Target | 160.86 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 139.69 |
| Downside Intraday Target | 131.96 |
| Upside Intraday Target | 154.86 |
| Upside Intraday Target | 162.3 |
| Downside Intraday Target | 147.13 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 147.41 | 153.73 | 154.58 | 139.41 | 2.06 times |
| 02 Fri Jan 2026 | 152.34 | 147.75 | 153.66 | 147.42 | 1.679 times |
| 26 Fri Dec 2025 | 146.31 | 149.35 | 153.19 | 144.80 | 0.247 times |
| 19 Fri Dec 2025 | 148.13 | 157.43 | 157.43 | 146.17 | 1.702 times |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 0.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 147.41 | 151.10 | 154.58 | 139.41 | 0.334 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.