(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1330303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 143.87 | 144.95 | 139.41 | 1.873 times |
| 06 Tue Jan 2026 | 144.47 | 148.30 | 148.37 | 143.66 | 1.423 times |
| 05 Mon Jan 2026 | 146.99 | 153.73 | 154.58 | 143.55 | 1.953 times |
| 02 Fri Jan 2026 | 152.34 | 151.10 | 153.66 | 148.68 | 1.03 times |
| 31 Wed Dec 2025 | 150.33 | 151.25 | 151.75 | 149.95 | 0.904 times |
| 30 Tue Dec 2025 | 151.25 | 149.86 | 152.30 | 149.44 | 1.167 times |
| 29 Mon Dec 2025 | 148.57 | 147.75 | 149.42 | 147.42 | 1.051 times |
| 26 Fri Dec 2025 | 146.31 | 146.73 | 146.80 | 144.80 | 0.741 times |
| 24 Wed Dec 2025 | 146.91 | 147.96 | 147.96 | 146.43 | 0.502 times |
| 23 Tue Dec 2025 | 148.16 | 148.74 | 149.77 | 147.18 | 0.783 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.7, for a target of 145.6 or 150.44
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 137.03 |
| Upside Target | 144.80 |
| Upside Target | 151.00 |
| Upside Target | 153.66 |
| Upside Target | 154.49 |
| Upside Target | 154.58 |
| Upside Target | 155.67 |
| Upside Target | 157.43 |
| Upside Target | 160.86 |
| Upside Target | 164.44 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 135.05 |
| Downside Intraday Target | 129.64 |
| Upside Intraday Target | 150.22 |
| Upside Intraday Target | 159.98 |
| Upside Intraday Target | 144.81 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 153.73 | 154.58 | 139.41 | 1.264 times |
| 02 Fri Jan 2026 | 152.34 | 147.75 | 153.66 | 147.42 | 1.679 times |
| 26 Fri Dec 2025 | 146.31 | 149.35 | 153.19 | 144.80 | 0.247 times |
| 19 Fri Dec 2025 | 148.13 | 157.43 | 157.43 | 146.17 | 1.702 times |
| 12 Fri Dec 2025 | 156.68 | 157.71 | 160.86 | 155.67 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 151.10 | 154.58 | 139.41 | 0.219 times |
| 31 Wed Dec 2025 | 150.33 | 152.76 | 164.44 | 144.80 | 1.366 times |
| 28 Fri Nov 2025 | 152.59 | 141.59 | 154.49 | 137.03 | 0.75 times |
| 31 Fri Oct 2025 | 143.19 | 141.61 | 152.49 | 137.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.96 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.